Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
5.7833 USDT |
241,312.1913 ATOM |
5.7041 USDT |
5.5056 USDT |
6.1344 USDT |
5.7060 USDT |
| 2021-01-11 |
5.6806 USDT |
406,007.8616 ATOM |
6.4150 USDT |
5.0058 USDT |
6.4305 USDT |
5.7230 USDT |
| 2021-01-10 |
6.5702 USDT |
323,963.1086 ATOM |
6.5511 USDT |
5.9773 USDT |
7.1407 USDT |
6.4109 USDT |
| 2021-01-09 |
6.3856 USDT |
263,270.6380 ATOM |
5.9329 USDT |
5.8203 USDT |
6.7452 USDT |
6.5459 USDT |
| 2021-01-08 |
5.9475 USDT |
257,216.8513 ATOM |
6.2631 USDT |
5.6733 USDT |
6.3450 USDT |
5.9265 USDT |
| 2021-01-07 |
6.5047 USDT |
293,641.2456 ATOM |
6.6894 USDT |
5.8519 USDT |
6.8368 USDT |
6.2631 USDT |
| 2021-01-06 |
6.3402 USDT |
285,108.1401 ATOM |
6.2063 USDT |
5.8765 USDT |
6.9437 USDT |
6.6853 USDT |
| 2021-01-05 |
6.0639 USDT |
230,962.4318 ATOM |
6.0444 USDT |
5.6392 USDT |
6.3781 USDT |
6.2072 USDT |
| 2021-01-04 |
5.8352 USDT |
278,014.9500 ATOM |
5.8337 USDT |
5.2592 USDT |
6.2725 USDT |
6.0354 USDT |
| 2021-01-03 |
5.5807 USDT |
169,782.9564 ATOM |
5.4175 USDT |
5.2825 USDT |
5.9150 USDT |
5.8301 USDT |
| 2021-01-02 |
5.5060 USDT |
199,984.5783 ATOM |
5.8595 USDT |
5.2110 USDT |
5.8757 USDT |
5.4150 USDT |
| 2021-01-01 |
6.0407 USDT |
99,380.0740 ATOM |
6.4707 USDT |
5.6350 USDT |
6.4982 USDT |
5.8587 USDT |
| 2020-12-31 |
5.8886 USDT |
138,944.2607 ATOM |
5.4275 USDT |
5.2405 USDT |
6.4968 USDT |
6.4777 USDT |
| 2020-12-30 |
5.5687 USDT |
109,331.5434 ATOM |
5.6275 USDT |
5.3917 USDT |
5.8249 USDT |
5.4300 USDT |
| 2020-12-29 |
5.3902 USDT |
166,657.9966 ATOM |
5.3935 USDT |
5.0360 USDT |
5.6893 USDT |
5.6201 USDT |
| 2020-12-28 |
5.1938 USDT |
105,763.9867 ATOM |
4.8400 USDT |
4.7960 USDT |
5.5635 USDT |
5.3902 USDT |
| 2020-12-27 |
4.7943 USDT |
77,882.5419 ATOM |
4.8115 USDT |
4.5779 USDT |
5.0203 USDT |
4.8350 USDT |
| 2020-12-26 |
4.8686 USDT |
65,294.1527 ATOM |
4.9125 USDT |
4.7346 USDT |
4.9625 USDT |
4.8100 USDT |
| 2020-12-25 |
4.9052 USDT |
73,525.7111 ATOM |
4.9607 USDT |
4.7520 USDT |
5.0499 USDT |
4.9100 USDT |
| 2020-12-24 |
4.6435 USDT |
59,079.1801 ATOM |
4.3750 USDT |
4.2259 USDT |
4.9964 USDT |
4.9585 USDT |
| 2020-12-23 |
4.6165 USDT |
114,997.5699 ATOM |
4.9475 USDT |
4.2556 USDT |
4.9964 USDT |
4.4000 USDT |
| 2020-12-22 |
4.9408 USDT |
76,231.8337 ATOM |
5.0375 USDT |
4.7354 USDT |
5.1004 USDT |
4.9450 USDT |
| 2020-12-21 |
4.9650 USDT |
64,383.1251 ATOM |
5.0275 USDT |
4.7961 USDT |
5.1507 USDT |
5.0325 USDT |
| 2020-12-20 |
5.1897 USDT |
64,799.4183 ATOM |
5.2875 USDT |
4.9062 USDT |
5.3550 USDT |
5.0314 USDT |
| 2020-12-19 |
5.3541 USDT |
59,378.6832 ATOM |
5.3251 USDT |
5.2555 USDT |
5.4352 USDT |
5.2900 USDT |
| 2020-12-18 |
5.3497 USDT |
83,408.4841 ATOM |
5.3550 USDT |
5.2130 USDT |
5.4474 USDT |
5.3275 USDT |
| 2020-12-17 |
5.4903 USDT |
133,473.0939 ATOM |
5.4900 USDT |
5.2753 USDT |
5.7307 USDT |
5.3575 USDT |
| 2020-12-16 |
5.4009 USDT |
111,811.9313 ATOM |
5.2918 USDT |
5.1533 USDT |
5.5000 USDT |
5.4899 USDT |
| 2020-12-15 |
5.2363 USDT |
69,966.8415 ATOM |
5.2300 USDT |
5.0600 USDT |
5.3570 USDT |
5.2900 USDT |
| 2020-12-14 |
5.1646 USDT |
102,795.9221 ATOM |
5.1950 USDT |
5.0383 USDT |
5.3250 USDT |
5.2291 USDT |
| 2020-12-13 |
5.2269 USDT |
92,839.8057 ATOM |
5.0600 USDT |
5.0545 USDT |
5.3630 USDT |
5.1934 USDT |
| 2020-12-12 |
4.8914 USDT |
92,135.7181 ATOM |
4.7150 USDT |
4.7081 USDT |
5.1140 USDT |
5.0625 USDT |
| 2020-12-11 |
4.6935 USDT |
101,927.4030 ATOM |
4.6600 USDT |
4.4853 USDT |
4.8600 USDT |
4.7150 USDT |
| 2020-12-10 |
4.7459 USDT |
62,929.9063 ATOM |
4.8010 USDT |
4.6550 USDT |
4.8209 USDT |
4.6575 USDT |
| 2020-12-09 |
4.7571 USDT |
111,204.7080 ATOM |
4.7342 USDT |
4.5569 USDT |
4.8754 USDT |
4.8010 USDT |
| 2020-12-08 |
4.9201 USDT |
63,283.4987 ATOM |
5.0977 USDT |
4.6400 USDT |
5.1349 USDT |
4.7350 USDT |
| 2020-12-07 |
5.1616 USDT |
38,269.5961 ATOM |
5.2128 USDT |
5.0820 USDT |
5.2249 USDT |
5.0992 USDT |
| 2020-12-06 |
5.1889 USDT |
34,868.1120 ATOM |
5.2640 USDT |
5.0759 USDT |
5.2870 USDT |
5.2089 USDT |
| 2020-12-05 |
5.1558 USDT |
38,707.8843 ATOM |
5.0464 USDT |
4.9734 USDT |
5.2973 USDT |
5.2589 USDT |
| 2020-12-04 |
5.3281 USDT |
88,974.1425 ATOM |
5.5049 USDT |
5.0006 USDT |
5.5379 USDT |
5.0500 USDT |
| 2020-12-03 |
5.4823 USDT |
61,643.1800 ATOM |
5.5072 USDT |
5.3697 USDT |
5.6479 USDT |
5.5063 USDT |
| 2020-12-02 |
5.3787 USDT |
87,041.1643 ATOM |
5.2512 USDT |
5.2017 USDT |
5.5418 USDT |
5.5136 USDT |
| 2020-12-01 |
5.3955 USDT |
124,824.0445 ATOM |
5.5712 USDT |
5.1000 USDT |
5.7116 USDT |
5.2576 USDT |
| 2020-11-30 |
5.5566 USDT |
158,073.1701 ATOM |
5.4358 USDT |
5.3437 USDT |
6.1033 USDT |
5.5712 USDT |
| 2020-11-29 |
5.4168 USDT |
67,023.0451 ATOM |
5.4388 USDT |
5.3161 USDT |
5.5398 USDT |
5.4285 USDT |
| 2020-11-28 |
5.4190 USDT |
68,622.7361 ATOM |
5.3630 USDT |
5.2289 USDT |
5.5474 USDT |
5.4357 USDT |
| 2020-11-27 |
5.2813 USDT |
61,654.6614 ATOM |
5.3261 USDT |
5.0873 USDT |
5.4431 USDT |
5.3605 USDT |
| 2020-11-26 |
5.6110 USDT |
308,579.0652 ATOM |
5.9040 USDT |
4.9900 USDT |
6.3175 USDT |
5.3280 USDT |
| 2020-11-25 |
6.1876 USDT |
292,643.9541 ATOM |
5.9632 USDT |
5.7049 USDT |
6.4720 USDT |
5.9062 USDT |
| 2020-11-24 |
6.0310 USDT |
324,301.2631 ATOM |
5.8190 USDT |
5.6608 USDT |
6.4075 USDT |
5.9616 USDT |