Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
13.2625 USDT |
423,545.2638 ATOM |
13.0890 USDT |
12.8036 USDT |
13.7818 USDT |
13.2799 USDT |
| 2023-01-21 |
13.2400 USDT |
420,518.9642 ATOM |
13.1435 USDT |
12.8800 USDT |
13.6148 USDT |
13.4063 USDT |
| 2023-01-20 |
12.5164 USDT |
322,755.2128 ATOM |
12.0127 USDT |
11.9307 USDT |
13.2700 USDT |
13.1111 USDT |
| 2023-01-19 |
11.8131 USDT |
207,511.3373 ATOM |
11.5414 USDT |
11.5334 USDT |
12.0917 USDT |
12.0132 USDT |
| 2023-01-18 |
11.9380 USDT |
490,101.2819 ATOM |
12.1564 USDT |
11.3846 USDT |
12.5298 USDT |
11.5641 USDT |
| 2023-01-17 |
12.3938 USDT |
311,287.5521 ATOM |
12.3483 USDT |
12.0425 USDT |
12.6419 USDT |
12.3987 USDT |
| 2023-01-16 |
12.4759 USDT |
494,952.7254 ATOM |
12.7750 USDT |
12.0436 USDT |
13.0604 USDT |
12.3432 USDT |
| 2023-01-15 |
12.7053 USDT |
280,260.9509 ATOM |
12.8789 USDT |
12.3624 USDT |
13.0789 USDT |
12.8825 USDT |
| 2023-01-14 |
12.7512 USDT |
744,798.3675 ATOM |
12.4005 USDT |
12.0785 USDT |
13.4299 USDT |
12.8586 USDT |
| 2023-01-13 |
12.1642 USDT |
264,920.4237 ATOM |
12.2677 USDT |
11.9189 USDT |
12.5224 USDT |
12.4546 USDT |
| 2023-01-12 |
11.8783 USDT |
351,655.8374 ATOM |
11.8541 USDT |
11.5420 USDT |
12.3081 USDT |
12.2973 USDT |
| 2023-01-11 |
11.2485 USDT |
156,123.1039 ATOM |
11.3245 USDT |
11.0562 USDT |
11.4900 USDT |
11.3161 USDT |
| 2023-01-10 |
11.1134 USDT |
141,728.3963 ATOM |
11.1168 USDT |
10.8680 USDT |
11.2944 USDT |
11.2724 USDT |
| 2023-01-09 |
11.1389 USDT |
393,462.5004 ATOM |
10.5480 USDT |
10.5222 USDT |
11.5000 USDT |
11.0528 USDT |
| 2023-01-08 |
10.2769 USDT |
195,474.9792 ATOM |
10.1993 USDT |
9.9999 USDT |
10.5602 USDT |
10.5076 USDT |
| 2023-01-07 |
10.2469 USDT |
71,391.8278 ATOM |
10.2512 USDT |
10.1435 USDT |
10.3835 USDT |
10.2375 USDT |
| 2023-01-06 |
10.0430 USDT |
123,129.3597 ATOM |
10.0861 USDT |
9.9134 USDT |
10.2298 USDT |
10.2216 USDT |
| 2023-01-05 |
10.0928 USDT |
68,677.0502 ATOM |
10.1985 USDT |
9.9894 USDT |
10.2336 USDT |
10.0893 USDT |
| 2023-01-04 |
10.2872 USDT |
120,287.6271 ATOM |
10.1633 USDT |
10.1312 USDT |
10.4544 USDT |
10.2821 USDT |
| 2023-01-03 |
10.1146 USDT |
194,929.0132 ATOM |
9.8125 USDT |
9.7601 USDT |
10.3500 USDT |
10.1528 USDT |
| 2023-01-02 |
9.7786 USDT |
187,453.2190 ATOM |
9.4604 USDT |
9.3759 USDT |
10.0484 USDT |
9.8573 USDT |
| 2023-01-01 |
9.3861 USDT |
41,580.0028 ATOM |
9.3560 USDT |
9.3026 USDT |
9.4761 USDT |
9.4143 USDT |
| 2022-12-31 |
9.3790 USDT |
55,556.2869 ATOM |
9.3834 USDT |
9.3250 USDT |
9.4675 USDT |
9.3348 USDT |
| 2022-12-30 |
9.3227 USDT |
98,755.7438 ATOM |
9.3301 USDT |
9.2185 USDT |
9.3957 USDT |
9.3532 USDT |
| 2022-12-29 |
9.2548 USDT |
94,552.0627 ATOM |
9.1345 USDT |
9.0274 USDT |
9.3842 USDT |
9.2957 USDT |
| 2022-12-28 |
9.0881 USDT |
82,441.4103 ATOM |
9.2188 USDT |
8.9084 USDT |
9.2365 USDT |
9.1779 USDT |
| 2022-12-27 |
9.2664 USDT |
83,867.9430 ATOM |
9.1884 USDT |
9.1365 USDT |
9.4285 USDT |
9.2417 USDT |
| 2022-12-26 |
9.0500 USDT |
120,378.4047 ATOM |
9.0250 USDT |
8.8000 USDT |
9.2000 USDT |
9.1019 USDT |
| 2022-12-25 |
8.9319 USDT |
37,212.7323 ATOM |
8.9660 USDT |
8.8320 USDT |
9.0132 USDT |
8.9402 USDT |
| 2022-12-24 |
8.9824 USDT |
49,671.3422 ATOM |
8.9235 USDT |
8.8849 USDT |
9.0521 USDT |
8.9810 USDT |
| 2022-12-23 |
8.9603 USDT |
57,875.2615 ATOM |
8.9878 USDT |
8.9009 USDT |
9.0472 USDT |
8.9264 USDT |
| 2022-12-22 |
8.8498 USDT |
69,123.9206 ATOM |
8.8574 USDT |
8.7178 USDT |
8.9771 USDT |
8.7405 USDT |
| 2022-12-21 |
8.9388 USDT |
115,981.4178 ATOM |
8.9651 USDT |
8.7651 USDT |
9.0564 USDT |
8.8068 USDT |
| 2022-12-20 |
8.8778 USDT |
118,954.2717 ATOM |
8.6345 USDT |
8.5444 USDT |
9.0430 USDT |
8.9209 USDT |
| 2022-12-19 |
8.7779 USDT |
104,450.2013 ATOM |
8.8699 USDT |
8.5687 USDT |
8.9432 USDT |
8.6583 USDT |
| 2022-12-18 |
8.8390 USDT |
79,839.6815 ATOM |
8.8073 USDT |
8.7562 USDT |
8.9382 USDT |
8.8637 USDT |
| 2022-12-17 |
8.6854 USDT |
126,861.2763 ATOM |
8.5865 USDT |
8.4694 USDT |
8.7982 USDT |
8.7550 USDT |
| 2022-12-16 |
9.1432 USDT |
159,703.0581 ATOM |
9.4276 USDT |
8.9100 USDT |
9.5197 USDT |
9.0504 USDT |
| 2022-12-15 |
9.5437 USDT |
120,116.9436 ATOM |
9.6007 USDT |
9.3730 USDT |
9.6606 USDT |
9.4346 USDT |
| 2022-12-14 |
9.8311 USDT |
170,705.3307 ATOM |
9.7580 USDT |
9.6000 USDT |
10.0127 USDT |
9.6458 USDT |
| 2022-12-13 |
9.5264 USDT |
248,034.8104 ATOM |
9.6200 USDT |
9.1336 USDT |
9.8831 USDT |
9.7241 USDT |
| 2022-12-12 |
9.5222 USDT |
203,284.7238 ATOM |
9.5336 USDT |
9.3999 USDT |
9.6700 USDT |
9.5006 USDT |
| 2022-12-11 |
9.8615 USDT |
74,128.8258 ATOM |
9.9492 USDT |
9.7842 USDT |
9.9922 USDT |
9.8280 USDT |
| 2022-12-10 |
9.9912 USDT |
349,980.9735 ATOM |
9.7542 USDT |
9.6376 USDT |
10.4004 USDT |
9.8756 USDT |
| 2022-12-09 |
9.7887 USDT |
231,117.7416 ATOM |
9.8303 USDT |
9.6289 USDT |
9.9110 USDT |
9.6841 USDT |
| 2022-12-08 |
9.6678 USDT |
168,301.7510 ATOM |
9.6124 USDT |
9.4697 USDT |
9.8601 USDT |
9.8210 USDT |
| 2022-12-07 |
9.7559 USDT |
245,622.5458 ATOM |
10.1706 USDT |
9.4949 USDT |
10.1835 USDT |
9.6096 USDT |
| 2022-12-06 |
10.1431 USDT |
110,384.3342 ATOM |
10.2786 USDT |
9.9854 USDT |
10.3750 USDT |
10.0973 USDT |
| 2022-12-05 |
10.3821 USDT |
210,215.9866 ATOM |
10.2652 USDT |
10.1479 USDT |
10.5706 USDT |
10.1741 USDT |
| 2022-12-04 |
10.1524 USDT |
54,041.1189 ATOM |
10.0259 USDT |
10.0234 USDT |
10.2799 USDT |
10.2613 USDT |