Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
10.0430 USDT |
123,129.3597 ATOM |
10.0861 USDT |
9.9134 USDT |
10.2298 USDT |
10.2216 USDT |
| 2023-01-05 |
10.0928 USDT |
68,677.0502 ATOM |
10.1985 USDT |
9.9894 USDT |
10.2336 USDT |
10.0893 USDT |
| 2023-01-04 |
10.2872 USDT |
120,287.6271 ATOM |
10.1633 USDT |
10.1312 USDT |
10.4544 USDT |
10.2821 USDT |
| 2023-01-03 |
10.1146 USDT |
194,929.0132 ATOM |
9.8125 USDT |
9.7601 USDT |
10.3500 USDT |
10.1528 USDT |
| 2023-01-02 |
9.7786 USDT |
187,453.2190 ATOM |
9.4604 USDT |
9.3759 USDT |
10.0484 USDT |
9.8573 USDT |
| 2023-01-01 |
9.3861 USDT |
41,580.0028 ATOM |
9.3560 USDT |
9.3026 USDT |
9.4761 USDT |
9.4143 USDT |
| 2022-12-31 |
9.3790 USDT |
55,556.2869 ATOM |
9.3834 USDT |
9.3250 USDT |
9.4675 USDT |
9.3348 USDT |
| 2022-12-30 |
9.3227 USDT |
98,755.7438 ATOM |
9.3301 USDT |
9.2185 USDT |
9.3957 USDT |
9.3532 USDT |
| 2022-12-29 |
9.2548 USDT |
94,552.0627 ATOM |
9.1345 USDT |
9.0274 USDT |
9.3842 USDT |
9.2957 USDT |
| 2022-12-28 |
9.0881 USDT |
82,441.4103 ATOM |
9.2188 USDT |
8.9084 USDT |
9.2365 USDT |
9.1779 USDT |
| 2022-12-27 |
9.2664 USDT |
83,867.9430 ATOM |
9.1884 USDT |
9.1365 USDT |
9.4285 USDT |
9.2417 USDT |
| 2022-12-26 |
9.0500 USDT |
120,378.4047 ATOM |
9.0250 USDT |
8.8000 USDT |
9.2000 USDT |
9.1019 USDT |
| 2022-12-25 |
8.9319 USDT |
37,212.7323 ATOM |
8.9660 USDT |
8.8320 USDT |
9.0132 USDT |
8.9402 USDT |
| 2022-12-24 |
8.9824 USDT |
49,671.3422 ATOM |
8.9235 USDT |
8.8849 USDT |
9.0521 USDT |
8.9810 USDT |
| 2022-12-23 |
8.9603 USDT |
57,875.2615 ATOM |
8.9878 USDT |
8.9009 USDT |
9.0472 USDT |
8.9264 USDT |
| 2022-12-22 |
8.8498 USDT |
69,123.9206 ATOM |
8.8574 USDT |
8.7178 USDT |
8.9771 USDT |
8.7405 USDT |
| 2022-12-21 |
8.9388 USDT |
115,981.4178 ATOM |
8.9651 USDT |
8.7651 USDT |
9.0564 USDT |
8.8068 USDT |
| 2022-12-20 |
8.8778 USDT |
118,954.2717 ATOM |
8.6345 USDT |
8.5444 USDT |
9.0430 USDT |
8.9209 USDT |
| 2022-12-19 |
8.7779 USDT |
104,450.2013 ATOM |
8.8699 USDT |
8.5687 USDT |
8.9432 USDT |
8.6583 USDT |
| 2022-12-18 |
8.8390 USDT |
79,839.6815 ATOM |
8.8073 USDT |
8.7562 USDT |
8.9382 USDT |
8.8637 USDT |
| 2022-12-17 |
8.6854 USDT |
126,861.2763 ATOM |
8.5865 USDT |
8.4694 USDT |
8.7982 USDT |
8.7550 USDT |
| 2022-12-16 |
9.1432 USDT |
159,703.0581 ATOM |
9.4276 USDT |
8.9100 USDT |
9.5197 USDT |
9.0504 USDT |
| 2022-12-15 |
9.5437 USDT |
120,116.9436 ATOM |
9.6007 USDT |
9.3730 USDT |
9.6606 USDT |
9.4346 USDT |
| 2022-12-14 |
9.8311 USDT |
170,705.3307 ATOM |
9.7580 USDT |
9.6000 USDT |
10.0127 USDT |
9.6458 USDT |
| 2022-12-13 |
9.5264 USDT |
248,034.8104 ATOM |
9.6200 USDT |
9.1336 USDT |
9.8831 USDT |
9.7241 USDT |
| 2022-12-12 |
9.5222 USDT |
203,284.7238 ATOM |
9.5336 USDT |
9.3999 USDT |
9.6700 USDT |
9.5006 USDT |
| 2022-12-11 |
9.8615 USDT |
74,128.8258 ATOM |
9.9492 USDT |
9.7842 USDT |
9.9922 USDT |
9.8280 USDT |
| 2022-12-10 |
9.9912 USDT |
349,980.9735 ATOM |
9.7542 USDT |
9.6376 USDT |
10.4004 USDT |
9.8756 USDT |
| 2022-12-09 |
9.7887 USDT |
231,117.7416 ATOM |
9.8303 USDT |
9.6289 USDT |
9.9110 USDT |
9.6841 USDT |
| 2022-12-08 |
9.6678 USDT |
168,301.7510 ATOM |
9.6124 USDT |
9.4697 USDT |
9.8601 USDT |
9.8210 USDT |
| 2022-12-07 |
9.7559 USDT |
245,622.5458 ATOM |
10.1706 USDT |
9.4949 USDT |
10.1835 USDT |
9.6096 USDT |
| 2022-12-06 |
10.1431 USDT |
110,384.3342 ATOM |
10.2786 USDT |
9.9854 USDT |
10.3750 USDT |
10.0973 USDT |
| 2022-12-05 |
10.3821 USDT |
210,215.9866 ATOM |
10.2652 USDT |
10.1479 USDT |
10.5706 USDT |
10.1741 USDT |
| 2022-12-04 |
10.1524 USDT |
54,041.1189 ATOM |
10.0259 USDT |
10.0234 USDT |
10.2799 USDT |
10.2613 USDT |
| 2022-12-03 |
10.2375 USDT |
56,949.3654 ATOM |
10.3724 USDT |
10.1469 USDT |
10.4107 USDT |
10.2348 USDT |
| 2022-12-02 |
10.2528 USDT |
103,871.6217 ATOM |
10.2721 USDT |
10.1163 USDT |
10.3720 USDT |
10.3006 USDT |
| 2022-12-01 |
10.3111 USDT |
134,997.9729 ATOM |
10.4924 USDT |
10.1327 USDT |
10.5828 USDT |
10.2485 USDT |
| 2022-11-30 |
10.3956 USDT |
132,875.1811 ATOM |
10.1872 USDT |
10.1811 USDT |
10.6428 USDT |
10.3169 USDT |
| 2022-11-29 |
10.0636 USDT |
120,543.6425 ATOM |
9.8649 USDT |
9.8388 USDT |
10.1790 USDT |
10.0362 USDT |
| 2022-11-28 |
9.7121 USDT |
223,746.3737 ATOM |
9.9268 USDT |
9.4430 USDT |
9.9705 USDT |
9.8299 USDT |
| 2022-11-27 |
10.1776 USDT |
91,315.0903 ATOM |
10.1148 USDT |
10.0722 USDT |
10.3349 USDT |
10.1806 USDT |
| 2022-11-26 |
10.2499 USDT |
138,664.5198 ATOM |
10.0276 USDT |
10.0195 USDT |
10.4452 USDT |
10.2166 USDT |
| 2022-11-25 |
9.9724 USDT |
158,554.8430 ATOM |
10.1546 USDT |
9.7672 USDT |
10.1732 USDT |
10.0290 USDT |
| 2022-11-24 |
10.0200 USDT |
183,198.6750 ATOM |
9.9348 USDT |
9.7835 USDT |
10.2283 USDT |
10.0787 USDT |
| 2022-11-23 |
9.7868 USDT |
231,719.8949 ATOM |
9.5546 USDT |
9.5363 USDT |
9.9793 USDT |
9.7863 USDT |
| 2022-11-22 |
9.0747 USDT |
238,472.1545 ATOM |
9.0200 USDT |
8.7300 USDT |
9.3891 USDT |
9.3451 USDT |
| 2022-11-21 |
9.1097 USDT |
181,509.9871 ATOM |
9.3533 USDT |
8.9110 USDT |
9.3614 USDT |
9.1161 USDT |
| 2022-11-20 |
9.8420 USDT |
102,648.3997 ATOM |
9.9994 USDT |
9.6275 USDT |
10.0437 USDT |
9.6708 USDT |
| 2022-11-19 |
9.8902 USDT |
122,976.7872 ATOM |
9.9764 USDT |
9.7301 USDT |
10.0580 USDT |
9.9927 USDT |
| 2022-11-18 |
10.0527 USDT |
142,952.6634 ATOM |
9.9272 USDT |
9.7800 USDT |
10.2438 USDT |
9.8029 USDT |