Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
11.8440 USDT |
370,008.0108 ATOM |
11.6975 USDT |
11.2817 USDT |
12.2131 USDT |
11.9674 USDT |
| 2023-03-12 |
11.1920 USDT |
262,913.7573 ATOM |
11.0131 USDT |
10.8739 USDT |
11.6558 USDT |
11.5972 USDT |
| 2023-03-11 |
10.9162 USDT |
485,784.0365 ATOM |
11.1352 USDT |
10.5656 USDT |
11.3760 USDT |
10.9346 USDT |
| 2023-03-10 |
10.9293 USDT |
356,472.6334 ATOM |
11.0340 USDT |
10.3000 USDT |
11.3883 USDT |
11.1521 USDT |
| 2023-03-09 |
10.7543 USDT |
385,526.6050 ATOM |
10.9550 USDT |
10.4496 USDT |
10.9951 USDT |
10.8083 USDT |
| 2023-03-08 |
11.3268 USDT |
211,978.7273 ATOM |
11.7503 USDT |
10.8925 USDT |
11.8142 USDT |
10.9661 USDT |
| 2023-03-07 |
11.7348 USDT |
131,785.5211 ATOM |
11.9798 USDT |
11.4393 USDT |
12.0812 USDT |
11.5879 USDT |
| 2023-03-06 |
12.0117 USDT |
113,914.5083 ATOM |
12.0085 USDT |
11.8398 USDT |
12.2156 USDT |
12.0499 USDT |
| 2023-03-05 |
12.1379 USDT |
105,830.9960 ATOM |
11.8410 USDT |
11.8326 USDT |
12.2574 USDT |
12.1164 USDT |
| 2023-03-04 |
11.8772 USDT |
106,892.8013 ATOM |
12.0116 USDT |
11.6101 USDT |
12.0895 USDT |
11.6875 USDT |
| 2023-03-03 |
11.8763 USDT |
235,422.0539 ATOM |
12.4649 USDT |
11.3257 USDT |
12.4697 USDT |
12.0351 USDT |
| 2023-03-02 |
12.4120 USDT |
169,120.6601 ATOM |
12.7816 USDT |
12.1578 USDT |
12.8654 USDT |
12.2890 USDT |
| 2023-03-01 |
12.6246 USDT |
154,287.8644 ATOM |
12.2800 USDT |
12.2137 USDT |
12.9415 USDT |
12.7195 USDT |
| 2023-02-28 |
12.4750 USDT |
180,037.0751 ATOM |
12.7829 USDT |
12.1213 USDT |
12.8028 USDT |
12.1445 USDT |
| 2023-02-27 |
12.8215 USDT |
185,919.2232 ATOM |
12.9646 USDT |
12.5864 USDT |
13.0987 USDT |
12.6579 USDT |
| 2023-02-26 |
12.9330 USDT |
70,461.6336 ATOM |
12.8309 USDT |
12.7713 USDT |
13.0937 USDT |
13.0424 USDT |
| 2023-02-25 |
12.8550 USDT |
156,979.4468 ATOM |
13.0771 USDT |
12.4640 USDT |
13.2064 USDT |
12.8331 USDT |
| 2023-02-24 |
13.1724 USDT |
284,984.9315 ATOM |
13.7440 USDT |
12.7387 USDT |
13.8430 USDT |
13.0391 USDT |
| 2023-02-23 |
13.6878 USDT |
140,110.4316 ATOM |
13.5912 USDT |
13.4568 USDT |
13.9466 USDT |
13.5473 USDT |
| 2023-02-22 |
13.5179 USDT |
217,989.0897 ATOM |
13.8562 USDT |
13.0500 USDT |
14.0145 USDT |
13.4485 USDT |
| 2023-02-21 |
14.1148 USDT |
198,813.8322 ATOM |
14.4273 USDT |
13.7460 USDT |
14.6201 USDT |
13.8228 USDT |
| 2023-02-20 |
14.2615 USDT |
120,211.5119 ATOM |
14.1256 USDT |
13.8100 USDT |
14.5914 USDT |
14.5487 USDT |
| 2023-02-19 |
14.4501 USDT |
235,732.2775 ATOM |
14.2853 USDT |
13.9526 USDT |
14.7770 USDT |
14.2607 USDT |
| 2023-02-18 |
14.2304 USDT |
160,705.6089 ATOM |
14.1717 USDT |
13.9295 USDT |
14.4744 USDT |
14.2359 USDT |
| 2023-02-17 |
13.9262 USDT |
189,223.3505 ATOM |
13.4317 USDT |
13.3273 USDT |
14.3268 USDT |
14.0925 USDT |
| 2023-02-16 |
14.0622 USDT |
395,193.7224 ATOM |
14.2988 USDT |
13.4700 USDT |
14.3997 USDT |
13.5115 USDT |
| 2023-02-15 |
13.4212 USDT |
100,422.5455 ATOM |
13.4007 USDT |
13.2310 USDT |
13.6400 USDT |
13.5629 USDT |
| 2023-02-14 |
13.2419 USDT |
189,324.0645 ATOM |
13.1292 USDT |
12.8316 USDT |
13.5756 USDT |
13.4756 USDT |
| 2023-02-13 |
13.0629 USDT |
153,270.7771 ATOM |
13.5250 USDT |
12.6720 USDT |
13.5266 USDT |
12.9697 USDT |
| 2023-02-12 |
13.7884 USDT |
62,257.5761 ATOM |
13.7445 USDT |
13.6201 USDT |
13.9461 USDT |
13.8924 USDT |
| 2023-02-11 |
13.5726 USDT |
61,521.3761 ATOM |
13.6834 USDT |
13.4220 USDT |
13.7493 USDT |
13.5156 USDT |
| 2023-02-10 |
13.7584 USDT |
165,204.2365 ATOM |
13.5280 USDT |
13.4206 USDT |
13.9959 USDT |
13.7886 USDT |
| 2023-02-09 |
14.4099 USDT |
311,831.6572 ATOM |
15.1563 USDT |
13.6000 USDT |
15.3452 USDT |
13.7393 USDT |
| 2023-02-08 |
15.0177 USDT |
228,829.5671 ATOM |
14.9464 USDT |
14.5756 USDT |
15.3716 USDT |
14.9850 USDT |
| 2023-02-07 |
14.5676 USDT |
210,697.8027 ATOM |
14.1402 USDT |
14.1072 USDT |
14.9569 USDT |
14.9487 USDT |
| 2023-02-06 |
14.4194 USDT |
183,007.6126 ATOM |
14.7404 USDT |
13.9999 USDT |
14.8903 USDT |
14.5487 USDT |
| 2023-02-05 |
14.4817 USDT |
201,258.2555 ATOM |
14.6715 USDT |
14.0624 USDT |
14.7101 USDT |
14.6172 USDT |
| 2023-02-04 |
14.8662 USDT |
143,103.4624 ATOM |
14.9857 USDT |
14.6785 USDT |
15.0804 USDT |
14.8089 USDT |
| 2023-02-03 |
14.9509 USDT |
293,140.2423 ATOM |
14.4124 USDT |
14.3718 USDT |
15.4490 USDT |
14.9867 USDT |
| 2023-02-02 |
14.8021 USDT |
360,668.3030 ATOM |
14.9254 USDT |
14.3535 USDT |
15.2089 USDT |
14.4160 USDT |
| 2023-02-01 |
14.1552 USDT |
720,866.6182 ATOM |
13.3631 USDT |
13.2697 USDT |
14.9335 USDT |
14.7533 USDT |
| 2023-01-31 |
13.2739 USDT |
199,671.2754 ATOM |
13.0695 USDT |
13.0321 USDT |
13.4798 USDT |
13.3569 USDT |
| 2023-01-30 |
13.3089 USDT |
263,488.9558 ATOM |
13.8015 USDT |
12.7702 USDT |
13.9974 USDT |
13.0343 USDT |
| 2023-01-29 |
13.5820 USDT |
195,514.9494 ATOM |
13.2134 USDT |
13.0178 USDT |
13.9498 USDT |
13.8734 USDT |
| 2023-01-28 |
13.4828 USDT |
245,798.0829 ATOM |
13.5259 USDT |
13.0300 USDT |
13.8911 USDT |
13.0767 USDT |
| 2023-01-27 |
13.0045 USDT |
219,263.1059 ATOM |
13.1099 USDT |
12.6000 USDT |
13.3494 USDT |
13.3391 USDT |
| 2023-01-26 |
13.2283 USDT |
417,190.1242 ATOM |
13.5700 USDT |
12.7699 USDT |
13.6852 USDT |
13.1154 USDT |
| 2023-01-25 |
12.7960 USDT |
260,591.0959 ATOM |
12.4421 USDT |
12.1339 USDT |
13.2280 USDT |
13.1281 USDT |
| 2023-01-24 |
13.1285 USDT |
187,344.8930 ATOM |
13.0718 USDT |
12.8977 USDT |
13.3893 USDT |
13.0209 USDT |
| 2023-01-23 |
13.1529 USDT |
305,729.2843 ATOM |
13.3212 USDT |
12.8000 USDT |
13.5708 USDT |
13.1374 USDT |