Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
10.7652 USDT |
71,294.0665 ATOM |
10.6982 USDT |
10.6578 USDT |
10.8407 USDT |
10.8141 USDT |
| 2023-06-03 |
10.6394 USDT |
78,438.5000 ATOM |
10.6522 USDT |
10.5500 USDT |
10.7669 USDT |
10.6599 USDT |
| 2023-06-02 |
10.5355 USDT |
103,313.1754 ATOM |
10.3278 USDT |
10.2522 USDT |
10.6628 USDT |
10.6288 USDT |
| 2023-06-01 |
10.3548 USDT |
115,758.5310 ATOM |
10.4594 USDT |
10.2270 USDT |
10.4903 USDT |
10.3545 USDT |
| 2023-05-31 |
10.5925 USDT |
124,915.6903 ATOM |
10.8384 USDT |
10.4179 USDT |
10.8809 USDT |
10.4829 USDT |
| 2023-05-30 |
10.8157 USDT |
71,095.0014 ATOM |
10.7486 USDT |
10.7261 USDT |
10.9008 USDT |
10.8497 USDT |
| 2023-05-29 |
10.8176 USDT |
105,376.1242 ATOM |
10.9354 USDT |
10.7005 USDT |
10.9725 USDT |
10.7504 USDT |
| 2023-05-28 |
10.6721 USDT |
102,582.6276 ATOM |
10.5443 USDT |
10.5099 USDT |
10.9524 USDT |
10.9090 USDT |
| 2023-05-27 |
10.5312 USDT |
87,018.3748 ATOM |
10.5249 USDT |
10.4523 USDT |
10.5993 USDT |
10.5163 USDT |
| 2023-05-26 |
10.5144 USDT |
62,656.6674 ATOM |
10.4775 USDT |
10.4182 USDT |
10.6072 USDT |
10.5436 USDT |
| 2023-05-25 |
10.4477 USDT |
141,954.8385 ATOM |
10.4141 USDT |
10.2365 USDT |
10.5578 USDT |
10.5249 USDT |
| 2023-05-24 |
10.3473 USDT |
84,740.1170 ATOM |
10.5271 USDT |
10.1980 USDT |
10.5338 USDT |
10.3991 USDT |
| 2023-05-23 |
10.5195 USDT |
84,058.8820 ATOM |
10.4909 USDT |
10.4486 USDT |
10.6244 USDT |
10.5239 USDT |
| 2023-05-22 |
10.4338 USDT |
93,403.4293 ATOM |
10.4702 USDT |
10.3161 USDT |
10.5799 USDT |
10.4600 USDT |
| 2023-05-21 |
10.5222 USDT |
72,387.5331 ATOM |
10.6117 USDT |
10.4115 USDT |
10.6193 USDT |
10.4707 USDT |
| 2023-05-20 |
10.5791 USDT |
57,517.7600 ATOM |
10.6108 USDT |
10.5216 USDT |
10.6399 USDT |
10.5723 USDT |
| 2023-05-19 |
10.5762 USDT |
79,013.5277 ATOM |
10.7350 USDT |
10.4202 USDT |
10.7435 USDT |
10.5973 USDT |
| 2023-05-18 |
10.8185 USDT |
110,428.7765 ATOM |
10.9414 USDT |
10.5000 USDT |
11.0015 USDT |
10.6020 USDT |
| 2023-05-17 |
10.8986 USDT |
98,179.8749 ATOM |
10.8866 USDT |
10.7233 USDT |
11.0753 USDT |
10.9368 USDT |
| 2023-05-16 |
10.8041 USDT |
87,109.5008 ATOM |
10.7953 USDT |
10.6900 USDT |
10.8843 USDT |
10.7383 USDT |
| 2023-05-15 |
10.9296 USDT |
146,275.3118 ATOM |
10.9102 USDT |
10.7267 USDT |
11.1049 USDT |
10.8297 USDT |
| 2023-05-14 |
10.9408 USDT |
172,623.6971 ATOM |
10.8774 USDT |
10.8075 USDT |
11.1038 USDT |
10.9083 USDT |
| 2023-05-13 |
10.9340 USDT |
117,018.4331 ATOM |
11.1469 USDT |
10.8130 USDT |
11.1640 USDT |
10.9257 USDT |
| 2023-05-12 |
11.0263 USDT |
321,851.9112 ATOM |
11.0238 USDT |
10.7319 USDT |
11.2775 USDT |
11.1382 USDT |
| 2023-05-11 |
10.8435 USDT |
256,712.0853 ATOM |
10.9864 USDT |
10.5160 USDT |
11.0410 USDT |
11.0031 USDT |
| 2023-05-10 |
10.7005 USDT |
322,591.6808 ATOM |
10.3780 USDT |
10.2168 USDT |
11.0948 USDT |
11.0288 USDT |
| 2023-05-09 |
10.4995 USDT |
221,893.4841 ATOM |
10.5908 USDT |
10.1651 USDT |
10.7167 USDT |
10.3264 USDT |
| 2023-05-08 |
10.7595 USDT |
337,761.6211 ATOM |
10.9714 USDT |
10.4377 USDT |
11.1463 USDT |
10.7059 USDT |
| 2023-05-07 |
10.8967 USDT |
61,447.2248 ATOM |
10.8394 USDT |
10.7749 USDT |
11.0040 USDT |
11.0040 USDT |
| 2023-05-06 |
10.9798 USDT |
148,680.3577 ATOM |
11.2137 USDT |
10.7500 USDT |
11.2901 USDT |
10.8373 USDT |
| 2023-05-05 |
11.1433 USDT |
125,176.5921 ATOM |
10.9774 USDT |
10.9550 USDT |
11.3159 USDT |
11.2323 USDT |
| 2023-05-04 |
11.0027 USDT |
193,787.9450 ATOM |
11.1018 USDT |
10.8904 USDT |
11.1481 USDT |
10.9059 USDT |
| 2023-05-03 |
10.8908 USDT |
172,320.1073 ATOM |
11.0319 USDT |
10.7500 USDT |
11.0807 USDT |
11.0206 USDT |
| 2023-05-02 |
10.9986 USDT |
127,541.4748 ATOM |
10.9995 USDT |
10.8854 USDT |
11.1055 USDT |
11.0530 USDT |
| 2023-05-01 |
11.1456 USDT |
194,758.0928 ATOM |
11.5151 USDT |
10.8329 USDT |
11.5661 USDT |
10.9669 USDT |
| 2023-04-30 |
11.7253 USDT |
141,742.4625 ATOM |
11.7118 USDT |
11.4620 USDT |
11.9560 USDT |
11.5639 USDT |
| 2023-04-29 |
11.7005 USDT |
90,084.6001 ATOM |
11.7169 USDT |
11.5338 USDT |
11.8224 USDT |
11.7335 USDT |
| 2023-04-28 |
11.5347 USDT |
156,887.3720 ATOM |
11.5290 USDT |
11.2718 USDT |
11.7689 USDT |
11.7267 USDT |
| 2023-04-27 |
11.3509 USDT |
250,851.2834 ATOM |
10.9391 USDT |
10.8830 USDT |
11.6993 USDT |
11.6096 USDT |
| 2023-04-26 |
10.7901 USDT |
375,916.7105 ATOM |
11.0515 USDT |
10.1974 USDT |
11.3935 USDT |
10.9040 USDT |
| 2023-04-25 |
10.8414 USDT |
130,989.3527 ATOM |
10.9021 USDT |
10.6559 USDT |
11.0847 USDT |
11.0500 USDT |
| 2023-04-24 |
10.8294 USDT |
142,935.5308 ATOM |
10.8173 USDT |
10.6541 USDT |
10.9844 USDT |
10.8930 USDT |
| 2023-04-23 |
10.8353 USDT |
126,648.1038 ATOM |
11.0303 USDT |
10.5649 USDT |
11.0469 USDT |
10.8324 USDT |
| 2023-04-22 |
10.8916 USDT |
143,046.1703 ATOM |
10.8074 USDT |
10.7030 USDT |
11.0429 USDT |
11.0159 USDT |
| 2023-04-21 |
11.0636 USDT |
315,462.1197 ATOM |
11.3869 USDT |
10.6419 USDT |
11.4890 USDT |
10.7674 USDT |
| 2023-04-20 |
11.6978 USDT |
260,416.1399 ATOM |
11.6935 USDT |
11.2807 USDT |
12.1219 USDT |
11.3620 USDT |
| 2023-04-19 |
11.8961 USDT |
323,574.7739 ATOM |
12.5584 USDT |
11.5000 USDT |
12.5821 USDT |
11.8803 USDT |
| 2023-04-18 |
12.5398 USDT |
212,737.2230 ATOM |
12.3524 USDT |
12.1612 USDT |
12.7835 USDT |
12.4734 USDT |
| 2023-04-17 |
12.5875 USDT |
358,261.4037 ATOM |
12.6617 USDT |
12.3501 USDT |
12.9409 USDT |
12.3911 USDT |
| 2023-04-16 |
12.6918 USDT |
314,641.3738 ATOM |
12.3699 USDT |
12.3692 USDT |
12.8998 USDT |
12.8319 USDT |