Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
10.9986 USDT |
127,541.4748 ATOM |
10.9995 USDT |
10.8854 USDT |
11.1055 USDT |
11.0530 USDT |
| 2023-05-01 |
11.1456 USDT |
194,758.0928 ATOM |
11.5151 USDT |
10.8329 USDT |
11.5661 USDT |
10.9669 USDT |
| 2023-04-30 |
11.7253 USDT |
141,742.4625 ATOM |
11.7118 USDT |
11.4620 USDT |
11.9560 USDT |
11.5639 USDT |
| 2023-04-29 |
11.7005 USDT |
90,084.6001 ATOM |
11.7169 USDT |
11.5338 USDT |
11.8224 USDT |
11.7335 USDT |
| 2023-04-28 |
11.5347 USDT |
156,887.3720 ATOM |
11.5290 USDT |
11.2718 USDT |
11.7689 USDT |
11.7267 USDT |
| 2023-04-27 |
11.3509 USDT |
250,851.2834 ATOM |
10.9391 USDT |
10.8830 USDT |
11.6993 USDT |
11.6096 USDT |
| 2023-04-26 |
10.7901 USDT |
375,916.7105 ATOM |
11.0515 USDT |
10.1974 USDT |
11.3935 USDT |
10.9040 USDT |
| 2023-04-25 |
10.8414 USDT |
130,989.3527 ATOM |
10.9021 USDT |
10.6559 USDT |
11.0847 USDT |
11.0500 USDT |
| 2023-04-24 |
10.8294 USDT |
142,935.5308 ATOM |
10.8173 USDT |
10.6541 USDT |
10.9844 USDT |
10.8930 USDT |
| 2023-04-23 |
10.8353 USDT |
126,648.1038 ATOM |
11.0303 USDT |
10.5649 USDT |
11.0469 USDT |
10.8324 USDT |
| 2023-04-22 |
10.8916 USDT |
143,046.1703 ATOM |
10.8074 USDT |
10.7030 USDT |
11.0429 USDT |
11.0159 USDT |
| 2023-04-21 |
11.0636 USDT |
315,462.1197 ATOM |
11.3869 USDT |
10.6419 USDT |
11.4890 USDT |
10.7674 USDT |
| 2023-04-20 |
11.6978 USDT |
260,416.1399 ATOM |
11.6935 USDT |
11.2807 USDT |
12.1219 USDT |
11.3620 USDT |
| 2023-04-19 |
11.8961 USDT |
323,574.7739 ATOM |
12.5584 USDT |
11.5000 USDT |
12.5821 USDT |
11.8803 USDT |
| 2023-04-18 |
12.5398 USDT |
212,737.2230 ATOM |
12.3524 USDT |
12.1612 USDT |
12.7835 USDT |
12.4734 USDT |
| 2023-04-17 |
12.5875 USDT |
358,261.4037 ATOM |
12.6617 USDT |
12.3501 USDT |
12.9409 USDT |
12.3911 USDT |
| 2023-04-16 |
12.6918 USDT |
314,641.3738 ATOM |
12.3699 USDT |
12.3692 USDT |
12.8998 USDT |
12.8319 USDT |
| 2023-04-15 |
12.2906 USDT |
223,603.9836 ATOM |
12.2539 USDT |
12.0435 USDT |
12.4805 USDT |
12.2711 USDT |
| 2023-04-14 |
12.1916 USDT |
416,225.4330 ATOM |
11.8071 USDT |
11.7925 USDT |
12.4553 USDT |
12.4097 USDT |
| 2023-04-13 |
11.6833 USDT |
315,616.6293 ATOM |
11.3148 USDT |
11.2408 USDT |
11.9943 USDT |
11.8027 USDT |
| 2023-04-12 |
11.1680 USDT |
243,549.4161 ATOM |
11.2644 USDT |
10.9304 USDT |
11.3581 USDT |
11.2949 USDT |
| 2023-04-11 |
11.2784 USDT |
208,214.9011 ATOM |
11.1801 USDT |
11.1191 USDT |
11.4044 USDT |
11.2695 USDT |
| 2023-04-10 |
11.0358 USDT |
184,913.2458 ATOM |
11.0275 USDT |
10.9000 USDT |
11.1789 USDT |
11.1257 USDT |
| 2023-04-09 |
10.9669 USDT |
81,061.8184 ATOM |
10.9562 USDT |
10.8682 USDT |
11.0870 USDT |
11.0695 USDT |
| 2023-04-08 |
11.0368 USDT |
158,046.3580 ATOM |
11.0421 USDT |
10.8701 USDT |
11.1895 USDT |
10.9359 USDT |
| 2023-04-07 |
11.0640 USDT |
183,314.5688 ATOM |
11.3309 USDT |
10.9232 USDT |
11.3520 USDT |
11.0461 USDT |
| 2023-04-06 |
11.4250 USDT |
188,293.4580 ATOM |
11.5235 USDT |
11.2347 USDT |
11.6293 USDT |
11.3871 USDT |
| 2023-04-05 |
11.3662 USDT |
267,023.8477 ATOM |
11.2827 USDT |
11.1257 USDT |
11.5924 USDT |
11.4274 USDT |
| 2023-04-04 |
11.2793 USDT |
289,283.7170 ATOM |
11.1496 USDT |
11.0325 USDT |
11.4252 USDT |
11.2312 USDT |
| 2023-04-03 |
10.9771 USDT |
313,460.6890 ATOM |
11.1242 USDT |
10.6817 USDT |
11.2610 USDT |
11.1319 USDT |
| 2023-04-02 |
11.2763 USDT |
185,222.4977 ATOM |
11.3846 USDT |
10.9664 USDT |
11.5870 USDT |
11.0397 USDT |
| 2023-04-01 |
11.2176 USDT |
206,956.6086 ATOM |
11.1849 USDT |
11.0160 USDT |
11.4914 USDT |
11.4660 USDT |
| 2023-03-31 |
11.1729 USDT |
219,556.5115 ATOM |
11.1605 USDT |
10.9846 USDT |
11.3850 USDT |
11.1512 USDT |
| 2023-03-30 |
11.1538 USDT |
343,592.6751 ATOM |
11.4289 USDT |
10.9226 USDT |
11.5601 USDT |
11.1328 USDT |
| 2023-03-29 |
11.3076 USDT |
371,659.3043 ATOM |
11.2149 USDT |
11.1115 USDT |
11.5512 USDT |
11.4566 USDT |
| 2023-03-28 |
11.1184 USDT |
237,482.1343 ATOM |
10.8370 USDT |
10.6811 USDT |
11.4193 USDT |
11.2360 USDT |
| 2023-03-27 |
10.9315 USDT |
178,407.7565 ATOM |
11.3276 USDT |
10.6153 USDT |
11.3526 USDT |
10.8300 USDT |
| 2023-03-26 |
11.2809 USDT |
141,905.8889 ATOM |
11.0816 USDT |
11.0316 USDT |
11.4625 USDT |
11.2126 USDT |
| 2023-03-25 |
11.1374 USDT |
181,956.1036 ATOM |
11.1945 USDT |
10.9212 USDT |
11.3271 USDT |
11.1023 USDT |
| 2023-03-24 |
11.3403 USDT |
121,077.1759 ATOM |
11.6854 USDT |
11.0519 USDT |
11.7258 USDT |
11.2358 USDT |
| 2023-03-23 |
11.6360 USDT |
186,393.2232 ATOM |
11.3231 USDT |
11.2312 USDT |
11.9389 USDT |
11.6860 USDT |
| 2023-03-22 |
11.4885 USDT |
413,460.8475 ATOM |
11.9206 USDT |
10.9198 USDT |
11.9900 USDT |
11.2974 USDT |
| 2023-03-21 |
11.7679 USDT |
258,222.3523 ATOM |
11.5402 USDT |
11.2470 USDT |
12.1703 USDT |
11.8648 USDT |
| 2023-03-20 |
11.9589 USDT |
278,051.5675 ATOM |
12.3112 USDT |
11.4782 USDT |
12.4424 USDT |
11.7217 USDT |
| 2023-03-19 |
12.5389 USDT |
378,946.9581 ATOM |
12.2171 USDT |
12.0501 USDT |
13.0681 USDT |
12.2748 USDT |
| 2023-03-18 |
12.8914 USDT |
585,564.1183 ATOM |
13.1582 USDT |
12.0317 USDT |
13.4213 USDT |
12.5302 USDT |
| 2023-03-17 |
12.9228 USDT |
293,160.2213 ATOM |
12.8142 USDT |
12.6214 USDT |
13.2504 USDT |
12.8410 USDT |
| 2023-03-16 |
12.5908 USDT |
391,677.0225 ATOM |
12.4117 USDT |
12.2730 USDT |
12.9809 USDT |
12.9157 USDT |
| 2023-03-15 |
12.4763 USDT |
618,004.1207 ATOM |
13.0394 USDT |
11.5968 USDT |
13.3420 USDT |
12.3367 USDT |
| 2023-03-14 |
12.6537 USDT |
599,744.2505 ATOM |
11.9830 USDT |
11.8697 USDT |
13.4899 USDT |
12.9937 USDT |