Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
30.7102 USDT |
729,121.9482 ATOM |
29.8450 USDT |
28.6004 USDT |
33.4700 USDT |
32.3123 USDT |
| 2021-12-25 |
27.7387 USDT |
332,528.3672 ATOM |
26.9033 USDT |
26.6328 USDT |
29.1708 USDT |
28.7688 USDT |
| 2021-12-24 |
28.5405 USDT |
520,503.4828 ATOM |
28.4313 USDT |
27.8278 USDT |
29.7962 USDT |
28.0385 USDT |
| 2021-12-23 |
27.7852 USDT |
763,366.8981 ATOM |
27.3707 USDT |
26.4585 USDT |
28.9651 USDT |
28.7473 USDT |
| 2021-12-22 |
26.2423 USDT |
1,036,966.7645 ATOM |
23.6853 USDT |
23.3550 USDT |
28.4718 USDT |
28.2596 USDT |
| 2021-12-21 |
22.5940 USDT |
363,812.5213 ATOM |
21.5539 USDT |
21.5073 USDT |
23.4680 USDT |
23.2465 USDT |
| 2021-12-20 |
21.5010 USDT |
306,216.3343 ATOM |
22.1416 USDT |
20.7199 USDT |
22.4180 USDT |
21.6549 USDT |
| 2021-12-19 |
22.9600 USDT |
314,782.4216 ATOM |
23.1658 USDT |
22.0434 USDT |
23.7356 USDT |
22.3065 USDT |
| 2021-12-18 |
21.8719 USDT |
217,025.9917 ATOM |
21.2225 USDT |
20.9358 USDT |
22.9995 USDT |
22.9046 USDT |
| 2021-12-17 |
21.4323 USDT |
320,725.2068 ATOM |
21.8239 USDT |
20.3982 USDT |
22.0630 USDT |
21.1285 USDT |
| 2021-12-16 |
22.7391 USDT |
292,466.4766 ATOM |
22.3378 USDT |
22.1299 USDT |
23.4843 USDT |
22.3090 USDT |
| 2021-12-15 |
21.5864 USDT |
454,631.0400 ATOM |
21.7973 USDT |
20.1820 USDT |
22.8608 USDT |
22.7989 USDT |
| 2021-12-14 |
21.6540 USDT |
607,975.4200 ATOM |
21.7509 USDT |
20.9385 USDT |
22.1305 USDT |
21.6391 USDT |
| 2021-12-13 |
22.7755 USDT |
703,507.5095 ATOM |
24.4831 USDT |
21.0604 USDT |
24.9381 USDT |
21.7108 USDT |
| 2021-12-12 |
24.3612 USDT |
714,493.8135 ATOM |
24.3993 USDT |
23.5001 USDT |
25.2312 USDT |
24.6227 USDT |
| 2021-12-11 |
23.6175 USDT |
894,006.7847 ATOM |
22.5575 USDT |
21.9690 USDT |
24.7846 USDT |
23.8095 USDT |
| 2021-12-10 |
22.8981 USDT |
669,269.2656 ATOM |
22.4654 USDT |
21.8190 USDT |
23.8565 USDT |
23.3279 USDT |
| 2021-12-09 |
23.9864 USDT |
801,623.1335 ATOM |
25.3090 USDT |
22.5458 USDT |
25.5834 USDT |
22.7947 USDT |
| 2021-12-08 |
24.4382 USDT |
1,067,461.0239 ATOM |
24.2855 USDT |
22.8213 USDT |
26.0000 USDT |
25.1176 USDT |
| 2021-12-07 |
24.6488 USDT |
903,647.5349 ATOM |
24.3512 USDT |
23.7321 USDT |
25.4331 USDT |
24.1187 USDT |
| 2021-12-06 |
23.3025 USDT |
1,335,134.5994 ATOM |
24.5888 USDT |
22.0134 USDT |
24.6937 USDT |
24.6937 USDT |
| 2021-12-05 |
26.2493 USDT |
1,211,407.0833 ATOM |
28.2132 USDT |
23.6256 USDT |
29.3777 USDT |
24.5726 USDT |
| 2021-12-04 |
27.6170 USDT |
2,713,845.1680 ATOM |
32.8098 USDT |
20.4019 USDT |
32.9251 USDT |
27.2154 USDT |
| 2021-12-03 |
31.0173 USDT |
2,293,642.1381 ATOM |
28.3680 USDT |
27.6707 USDT |
33.6500 USDT |
31.9000 USDT |
| 2021-12-02 |
26.7950 USDT |
529,607.3008 ATOM |
26.6479 USDT |
25.6501 USDT |
28.6299 USDT |
28.2754 USDT |
| 2021-12-01 |
27.5511 USDT |
362,803.5890 ATOM |
27.5335 USDT |
26.9166 USDT |
28.2585 USDT |
27.3186 USDT |
| 2021-11-30 |
28.2353 USDT |
672,758.4506 ATOM |
28.0861 USDT |
26.9697 USDT |
29.4120 USDT |
27.9024 USDT |
| 2021-11-29 |
27.2733 USDT |
217,557.1966 ATOM |
27.3930 USDT |
26.7338 USDT |
27.8214 USDT |
27.4173 USDT |
| 2021-11-28 |
25.8429 USDT |
474,846.2585 ATOM |
26.7150 USDT |
24.6551 USDT |
26.8787 USDT |
26.1951 USDT |
| 2021-11-27 |
27.5511 USDT |
375,409.8740 ATOM |
27.0641 USDT |
27.0397 USDT |
28.0340 USDT |
27.3588 USDT |
| 2021-11-26 |
27.2221 USDT |
967,189.8751 ATOM |
29.7712 USDT |
25.0364 USDT |
30.2800 USDT |
27.0768 USDT |
| 2021-11-25 |
30.2045 USDT |
533,626.0286 ATOM |
29.6191 USDT |
29.2769 USDT |
30.8879 USDT |
29.7443 USDT |
| 2021-11-24 |
30.3111 USDT |
746,100.7848 ATOM |
32.0576 USDT |
29.0100 USDT |
32.0664 USDT |
29.7168 USDT |
| 2021-11-23 |
31.9415 USDT |
797,020.3482 ATOM |
32.1809 USDT |
30.5934 USDT |
33.2235 USDT |
32.5518 USDT |
| 2021-11-22 |
31.6865 USDT |
965,338.0459 ATOM |
30.8852 USDT |
28.9560 USDT |
33.4807 USDT |
33.4543 USDT |
| 2021-11-21 |
29.4040 USDT |
475,494.8768 ATOM |
29.4605 USDT |
28.3170 USDT |
31.4268 USDT |
31.1577 USDT |
| 2021-11-20 |
28.5458 USDT |
288,157.3654 ATOM |
28.1374 USDT |
27.7900 USDT |
29.3237 USDT |
28.1118 USDT |
| 2021-11-19 |
27.2290 USDT |
480,297.1953 ATOM |
26.6216 USDT |
25.9881 USDT |
28.5483 USDT |
28.3739 USDT |
| 2021-11-18 |
27.6703 USDT |
694,601.6717 ATOM |
29.4163 USDT |
25.2993 USDT |
29.7871 USDT |
26.7820 USDT |
| 2021-11-17 |
28.1190 USDT |
626,316.2289 ATOM |
28.2751 USDT |
26.8843 USDT |
29.6314 USDT |
29.4728 USDT |
| 2021-11-16 |
29.1625 USDT |
804,719.8017 ATOM |
31.4548 USDT |
26.9197 USDT |
31.4656 USDT |
28.2924 USDT |
| 2021-11-15 |
32.6966 USDT |
435,096.1023 ATOM |
31.9171 USDT |
31.2502 USDT |
33.6930 USDT |
31.6184 USDT |
| 2021-11-14 |
31.9535 USDT |
203,851.9537 ATOM |
32.4962 USDT |
31.0784 USDT |
33.2615 USDT |
31.5908 USDT |
| 2021-11-13 |
32.5588 USDT |
283,014.2502 ATOM |
32.0363 USDT |
31.9244 USDT |
33.1896 USDT |
32.6062 USDT |
| 2021-11-12 |
31.9406 USDT |
372,287.7431 ATOM |
32.9379 USDT |
30.5674 USDT |
32.9513 USDT |
32.0360 USDT |
| 2021-11-11 |
32.9416 USDT |
384,319.1365 ATOM |
32.0710 USDT |
31.6963 USDT |
34.0000 USDT |
33.1571 USDT |
| 2021-11-10 |
35.8026 USDT |
438,691.9928 ATOM |
35.8307 USDT |
32.5499 USDT |
37.2722 USDT |
33.1793 USDT |
| 2021-11-09 |
36.6176 USDT |
577,172.4675 ATOM |
36.6114 USDT |
35.4361 USDT |
37.9506 USDT |
35.7947 USDT |
| 2021-11-08 |
36.0483 USDT |
474,326.7429 ATOM |
35.7182 USDT |
34.9156 USDT |
36.9390 USDT |
36.5437 USDT |
| 2021-11-07 |
35.9082 USDT |
392,598.5459 ATOM |
36.2219 USDT |
35.3112 USDT |
36.4802 USDT |
35.6014 USDT |