Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
8.4843 USDT |
70,796.7160 ATOM |
8.5439 USDT |
8.4201 USDT |
8.5669 USDT |
8.4514 USDT |
| 2023-08-09 |
8.5502 USDT |
47,239.6066 ATOM |
8.5221 USDT |
8.4716 USDT |
8.6712 USDT |
8.4985 USDT |
| 2023-08-08 |
8.5498 USDT |
75,623.8725 ATOM |
8.5003 USDT |
8.4498 USDT |
8.6605 USDT |
8.5603 USDT |
| 2023-08-07 |
8.4474 USDT |
72,966.1126 ATOM |
8.4886 USDT |
8.2677 USDT |
8.5904 USDT |
8.4955 USDT |
| 2023-08-06 |
8.5159 USDT |
41,280.5902 ATOM |
8.5081 USDT |
8.4459 USDT |
8.5828 USDT |
8.4786 USDT |
| 2023-08-05 |
8.4402 USDT |
70,191.8828 ATOM |
8.4750 USDT |
8.3674 USDT |
8.5409 USDT |
8.5053 USDT |
| 2023-08-04 |
8.5755 USDT |
102,267.2480 ATOM |
8.6130 USDT |
8.3662 USDT |
8.6838 USDT |
8.4570 USDT |
| 2023-08-03 |
8.6951 USDT |
47,937.3657 ATOM |
8.7153 USDT |
8.6093 USDT |
8.7783 USDT |
8.6702 USDT |
| 2023-08-02 |
8.8582 USDT |
98,380.3986 ATOM |
8.9860 USDT |
8.6889 USDT |
9.0245 USDT |
8.8052 USDT |
| 2023-08-01 |
8.7565 USDT |
83,269.8922 ATOM |
8.8601 USDT |
8.5955 USDT |
8.9049 USDT |
8.8489 USDT |
| 2023-07-31 |
8.9338 USDT |
48,407.4742 ATOM |
9.0028 USDT |
8.7574 USDT |
9.1155 USDT |
8.8532 USDT |
| 2023-07-30 |
9.0253 USDT |
40,942.0470 ATOM |
9.0767 USDT |
8.8440 USDT |
9.0961 USDT |
8.9781 USDT |
| 2023-07-29 |
9.0385 USDT |
36,228.1447 ATOM |
9.0240 USDT |
8.9838 USDT |
9.0925 USDT |
9.0562 USDT |
| 2023-07-28 |
8.9575 USDT |
59,762.1354 ATOM |
8.9110 USDT |
8.8557 USDT |
9.0689 USDT |
9.0203 USDT |
| 2023-07-27 |
9.0006 USDT |
62,430.8694 ATOM |
8.9807 USDT |
8.8528 USDT |
9.1028 USDT |
8.9235 USDT |
| 2023-07-26 |
8.9102 USDT |
97,140.0287 ATOM |
8.9581 USDT |
8.8000 USDT |
9.0392 USDT |
8.9808 USDT |
| 2023-07-25 |
8.9827 USDT |
61,566.6931 ATOM |
9.0054 USDT |
8.9185 USDT |
9.0640 USDT |
8.9535 USDT |
| 2023-07-24 |
9.0521 USDT |
103,883.8813 ATOM |
9.2788 USDT |
8.8469 USDT |
9.2947 USDT |
9.0013 USDT |
| 2023-07-23 |
9.2907 USDT |
38,023.5928 ATOM |
9.2637 USDT |
9.2211 USDT |
9.3634 USDT |
9.2907 USDT |
| 2023-07-22 |
9.3951 USDT |
67,488.7575 ATOM |
9.4250 USDT |
9.2441 USDT |
9.5699 USDT |
9.3744 USDT |
| 2023-07-21 |
9.4314 USDT |
57,298.7785 ATOM |
9.3719 USDT |
9.2927 USDT |
9.5367 USDT |
9.4467 USDT |
| 2023-07-20 |
9.3809 USDT |
86,525.6231 ATOM |
9.1805 USDT |
9.1491 USDT |
9.5955 USDT |
9.3522 USDT |
| 2023-07-19 |
9.2506 USDT |
69,732.9858 ATOM |
9.2823 USDT |
9.1238 USDT |
9.4122 USDT |
9.1885 USDT |
| 2023-07-18 |
9.2758 USDT |
59,654.8024 ATOM |
9.4386 USDT |
9.1000 USDT |
9.5155 USDT |
9.2010 USDT |
| 2023-07-17 |
9.3728 USDT |
112,143.4584 ATOM |
9.3945 USDT |
9.1632 USDT |
9.6048 USDT |
9.4233 USDT |
| 2023-07-16 |
9.5481 USDT |
54,989.0194 ATOM |
9.7000 USDT |
9.4100 USDT |
9.7297 USDT |
9.4803 USDT |
| 2023-07-15 |
9.7705 USDT |
88,878.6649 ATOM |
9.7878 USDT |
9.6312 USDT |
9.9835 USDT |
9.7627 USDT |
| 2023-07-14 |
9.9309 USDT |
364,882.2382 ATOM |
9.8919 USDT |
9.4250 USDT |
10.2910 USDT |
9.6203 USDT |
| 2023-07-13 |
9.3881 USDT |
206,563.0996 ATOM |
9.0675 USDT |
8.9391 USDT |
9.7543 USDT |
9.6774 USDT |
| 2023-07-12 |
9.1512 USDT |
94,634.2965 ATOM |
9.1996 USDT |
8.9700 USDT |
9.2885 USDT |
9.0185 USDT |
| 2023-07-11 |
9.2634 USDT |
65,655.4045 ATOM |
9.2461 USDT |
9.1542 USDT |
9.3633 USDT |
9.1682 USDT |
| 2023-07-10 |
9.2901 USDT |
115,199.7717 ATOM |
9.4291 USDT |
9.1737 USDT |
9.4352 USDT |
9.2512 USDT |
| 2023-07-09 |
9.4225 USDT |
98,482.3157 ATOM |
9.2076 USDT |
9.1852 USDT |
9.6107 USDT |
9.4367 USDT |
| 2023-07-08 |
9.1861 USDT |
78,377.1458 ATOM |
9.1680 USDT |
9.0857 USDT |
9.3044 USDT |
9.1933 USDT |
| 2023-07-07 |
9.2381 USDT |
94,091.0931 ATOM |
9.1763 USDT |
9.1088 USDT |
9.3725 USDT |
9.1329 USDT |
| 2023-07-06 |
9.3772 USDT |
107,886.3344 ATOM |
9.3940 USDT |
9.1003 USDT |
9.6484 USDT |
9.4439 USDT |
| 2023-07-05 |
9.5327 USDT |
196,884.5506 ATOM |
9.6824 USDT |
9.2552 USDT |
9.8790 USDT |
9.4100 USDT |
| 2023-07-04 |
9.7902 USDT |
164,887.7944 ATOM |
9.9437 USDT |
9.6250 USDT |
9.9631 USDT |
9.7368 USDT |
| 2023-07-03 |
9.8783 USDT |
221,182.5438 ATOM |
9.5991 USDT |
9.5636 USDT |
10.0998 USDT |
9.9021 USDT |
| 2023-07-02 |
9.4476 USDT |
129,033.6491 ATOM |
9.5619 USDT |
9.3327 USDT |
9.5872 USDT |
9.4931 USDT |
| 2023-07-01 |
9.3720 USDT |
158,576.3756 ATOM |
9.2913 USDT |
9.1566 USDT |
9.4959 USDT |
9.4716 USDT |
| 2023-06-30 |
9.1659 USDT |
334,762.4381 ATOM |
8.9759 USDT |
8.7430 USDT |
9.4364 USDT |
9.3295 USDT |
| 2023-06-29 |
9.2285 USDT |
156,086.1695 ATOM |
9.1216 USDT |
9.0010 USDT |
9.4399 USDT |
9.0036 USDT |
| 2023-06-28 |
9.2624 USDT |
93,510.0670 ATOM |
9.4255 USDT |
9.1454 USDT |
9.4357 USDT |
9.1663 USDT |
| 2023-06-27 |
9.3198 USDT |
127,030.2338 ATOM |
9.1838 USDT |
9.1650 USDT |
9.4464 USDT |
9.4074 USDT |
| 2023-06-26 |
9.3428 USDT |
122,621.0085 ATOM |
9.4519 USDT |
9.1634 USDT |
9.5216 USDT |
9.1978 USDT |
| 2023-06-25 |
9.5874 USDT |
123,540.7829 ATOM |
9.3851 USDT |
9.3541 USDT |
9.7465 USDT |
9.5008 USDT |
| 2023-06-24 |
9.3119 USDT |
124,468.0954 ATOM |
9.3063 USDT |
9.0823 USDT |
9.4835 USDT |
9.3719 USDT |
| 2023-06-23 |
9.2093 USDT |
175,554.5620 ATOM |
9.0039 USDT |
8.9898 USDT |
9.4258 USDT |
9.2524 USDT |
| 2023-06-22 |
9.1711 USDT |
226,358.8309 ATOM |
9.0398 USDT |
8.9897 USDT |
9.4129 USDT |
9.1164 USDT |