Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
10.9980 USDT |
694,171.3514 ATOM |
10.6623 USDT |
10.4888 USDT |
11.5149 USDT |
11.3596 USDT |
| 2023-12-20 |
10.6297 USDT |
402,793.5795 ATOM |
10.4155 USDT |
10.2334 USDT |
10.8998 USDT |
10.6375 USDT |
| 2023-12-19 |
10.6222 USDT |
450,988.2843 ATOM |
10.9042 USDT |
10.2853 USDT |
11.0255 USDT |
10.3142 USDT |
| 2023-12-18 |
10.6324 USDT |
533,841.2306 ATOM |
11.1005 USDT |
10.2140 USDT |
11.1496 USDT |
10.8318 USDT |
| 2023-12-17 |
11.5305 USDT |
520,914.4467 ATOM |
12.0489 USDT |
11.1851 USDT |
12.0810 USDT |
11.3506 USDT |
| 2023-12-16 |
11.4854 USDT |
616,899.0951 ATOM |
10.8869 USDT |
10.7000 USDT |
11.9310 USDT |
11.7159 USDT |
| 2023-12-15 |
11.2266 USDT |
451,548.4465 ATOM |
11.5455 USDT |
10.9380 USDT |
11.5455 USDT |
11.2535 USDT |
| 2023-12-14 |
11.4650 USDT |
794,375.4112 ATOM |
11.6594 USDT |
10.9718 USDT |
11.9282 USDT |
11.5888 USDT |
| 2023-12-13 |
11.2274 USDT |
1,261,145.7569 ATOM |
11.7416 USDT |
10.7395 USDT |
11.9263 USDT |
11.5085 USDT |
| 2023-12-12 |
11.2983 USDT |
1,617,625.0996 ATOM |
9.8615 USDT |
9.8234 USDT |
12.4062 USDT |
11.5249 USDT |
| 2023-12-11 |
9.9264 USDT |
807,794.1798 ATOM |
10.6903 USDT |
9.4200 USDT |
10.7024 USDT |
9.7376 USDT |
| 2023-12-10 |
10.4095 USDT |
342,016.1089 ATOM |
10.4693 USDT |
10.1053 USDT |
10.6442 USDT |
10.6092 USDT |
| 2023-12-09 |
10.9105 USDT |
780,284.1666 ATOM |
10.4092 USDT |
10.4092 USDT |
11.3376 USDT |
10.7292 USDT |
| 2023-12-08 |
10.1920 USDT |
564,503.9509 ATOM |
9.9007 USDT |
9.8288 USDT |
10.6905 USDT |
10.4438 USDT |
| 2023-12-07 |
9.8093 USDT |
411,557.1655 ATOM |
9.7446 USDT |
9.5464 USDT |
10.0022 USDT |
9.9228 USDT |
| 2023-12-06 |
9.9595 USDT |
760,701.5508 ATOM |
9.8908 USDT |
9.7059 USDT |
10.2872 USDT |
9.8023 USDT |
| 2023-12-05 |
9.6988 USDT |
412,197.6058 ATOM |
9.7784 USDT |
9.4832 USDT |
9.9192 USDT |
9.9192 USDT |
| 2023-12-04 |
9.5688 USDT |
645,945.0577 ATOM |
9.5433 USDT |
9.2340 USDT |
9.8770 USDT |
9.6347 USDT |
| 2023-12-03 |
9.4986 USDT |
311,736.1407 ATOM |
9.6356 USDT |
9.3442 USDT |
9.6518 USDT |
9.5519 USDT |
| 2023-12-02 |
9.5503 USDT |
299,923.5619 ATOM |
9.4680 USDT |
9.3960 USDT |
9.7003 USDT |
9.6417 USDT |
| 2023-12-01 |
9.3774 USDT |
294,129.0841 ATOM |
9.2499 USDT |
9.1788 USDT |
9.4732 USDT |
9.4488 USDT |
| 2023-11-30 |
9.2831 USDT |
367,401.4137 ATOM |
9.2245 USDT |
9.1241 USDT |
9.3881 USDT |
9.2629 USDT |
| 2023-11-29 |
9.2017 USDT |
402,400.3530 ATOM |
9.2545 USDT |
9.0055 USDT |
9.3249 USDT |
9.2146 USDT |
| 2023-11-28 |
9.0850 USDT |
474,165.1962 ATOM |
9.3060 USDT |
8.7928 USDT |
9.3619 USDT |
9.2812 USDT |
| 2023-11-27 |
9.4178 USDT |
418,570.5654 ATOM |
9.9119 USDT |
8.9662 USDT |
9.9494 USDT |
9.0441 USDT |
| 2023-11-26 |
9.7146 USDT |
643,199.8409 ATOM |
9.4893 USDT |
9.2664 USDT |
10.0127 USDT |
9.8231 USDT |
| 2023-11-25 |
9.2263 USDT |
309,241.1368 ATOM |
8.9083 USDT |
8.8410 USDT |
9.6716 USDT |
9.5164 USDT |
| 2023-11-24 |
8.9125 USDT |
362,419.4017 ATOM |
8.7518 USDT |
8.7125 USDT |
9.0876 USDT |
8.8895 USDT |
| 2023-11-23 |
8.8739 USDT |
253,719.3931 ATOM |
8.8063 USDT |
8.6584 USDT |
9.0766 USDT |
8.7555 USDT |
| 2023-11-22 |
8.6385 USDT |
394,285.3399 ATOM |
8.2000 USDT |
8.1811 USDT |
8.9212 USDT |
8.8287 USDT |
| 2023-11-21 |
8.7905 USDT |
708,815.0793 ATOM |
8.9641 USDT |
8.3752 USDT |
9.0767 USDT |
8.6596 USDT |
| 2023-11-20 |
9.3256 USDT |
534,185.8433 ATOM |
9.3657 USDT |
9.0111 USDT |
9.5448 USDT |
9.0300 USDT |
| 2023-11-19 |
9.1596 USDT |
304,266.5003 ATOM |
9.2314 USDT |
8.9671 USDT |
9.3300 USDT |
9.2425 USDT |
| 2023-11-18 |
9.1744 USDT |
576,175.2483 ATOM |
9.3898 USDT |
8.8680 USDT |
9.4175 USDT |
9.1747 USDT |
| 2023-11-17 |
9.6335 USDT |
739,158.0092 ATOM |
9.5933 USDT |
9.0415 USDT |
10.2187 USDT |
9.4213 USDT |
| 2023-11-16 |
9.8599 USDT |
906,650.8203 ATOM |
9.6473 USDT |
9.4288 USDT |
10.1919 USDT |
9.7639 USDT |
| 2023-11-15 |
9.4240 USDT |
630,965.2869 ATOM |
9.1149 USDT |
8.9504 USDT |
9.7900 USDT |
9.5797 USDT |
| 2023-11-14 |
9.1698 USDT |
947,589.7766 ATOM |
9.1756 USDT |
8.6212 USDT |
9.4068 USDT |
8.9556 USDT |
| 2023-11-13 |
9.8523 USDT |
1,160,171.0379 ATOM |
9.5296 USDT |
9.2048 USDT |
10.5701 USDT |
9.2132 USDT |
| 2023-11-12 |
9.3782 USDT |
515,166.0038 ATOM |
9.2401 USDT |
8.8734 USDT |
9.7055 USDT |
9.6838 USDT |
| 2023-11-11 |
9.1759 USDT |
505,154.1880 ATOM |
9.1802 USDT |
8.8617 USDT |
9.4618 USDT |
9.2589 USDT |
| 2023-11-10 |
9.2153 USDT |
804,836.5889 ATOM |
9.0259 USDT |
8.9326 USDT |
9.5415 USDT |
9.1665 USDT |
| 2023-11-09 |
8.7311 USDT |
875,685.9966 ATOM |
8.6509 USDT |
7.9601 USDT |
9.0523 USDT |
8.8608 USDT |
| 2023-11-08 |
8.5745 USDT |
409,032.6442 ATOM |
8.4639 USDT |
8.3676 USDT |
8.7534 USDT |
8.6205 USDT |
| 2023-11-07 |
8.4274 USDT |
475,948.8803 ATOM |
8.7343 USDT |
8.1562 USDT |
8.7383 USDT |
8.4604 USDT |
| 2023-11-06 |
8.5341 USDT |
652,404.4949 ATOM |
8.3590 USDT |
8.3056 USDT |
8.7086 USDT |
8.6926 USDT |
| 2023-11-05 |
8.3673 USDT |
553,789.7957 ATOM |
8.0924 USDT |
8.0474 USDT |
8.5399 USDT |
8.3674 USDT |
| 2023-11-04 |
7.8774 USDT |
417,955.3155 ATOM |
7.7533 USDT |
7.7049 USDT |
8.2276 USDT |
8.1228 USDT |
| 2023-11-03 |
7.6814 USDT |
355,315.3873 ATOM |
7.8354 USDT |
7.5169 USDT |
7.8354 USDT |
7.7546 USDT |
| 2023-11-02 |
7.8150 USDT |
524,096.8668 ATOM |
7.8850 USDT |
7.5269 USDT |
8.0934 USDT |
7.8320 USDT |