Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
7.1350 USDT |
91,414.7206 ATOM |
7.1066 USDT |
7.0737 USDT |
7.1938 USDT |
7.1204 USDT |
| 2023-09-28 |
7.0821 USDT |
105,572.9710 ATOM |
6.9723 USDT |
6.9353 USDT |
7.1947 USDT |
7.1599 USDT |
| 2023-09-27 |
6.9835 USDT |
95,335.1363 ATOM |
6.9585 USDT |
6.8932 USDT |
7.1331 USDT |
6.9520 USDT |
| 2023-09-26 |
7.0279 USDT |
71,476.5379 ATOM |
7.0397 USDT |
6.8700 USDT |
7.1017 USDT |
6.9600 USDT |
| 2023-09-25 |
6.9892 USDT |
73,790.4999 ATOM |
6.9798 USDT |
6.9011 USDT |
7.0707 USDT |
7.0343 USDT |
| 2023-09-24 |
7.0832 USDT |
54,368.6791 ATOM |
7.0826 USDT |
6.9619 USDT |
7.1447 USDT |
7.0014 USDT |
| 2023-09-23 |
7.1050 USDT |
51,440.4709 ATOM |
7.1317 USDT |
7.0577 USDT |
7.1968 USDT |
7.0851 USDT |
| 2023-09-22 |
7.1578 USDT |
85,441.4568 ATOM |
7.1505 USDT |
7.0773 USDT |
7.2368 USDT |
7.0956 USDT |
| 2023-09-21 |
7.3853 USDT |
184,288.3933 ATOM |
7.2929 USDT |
7.1771 USDT |
7.5083 USDT |
7.1882 USDT |
| 2023-09-20 |
7.3027 USDT |
91,779.0373 ATOM |
7.5045 USDT |
7.1696 USDT |
7.5132 USDT |
7.3104 USDT |
| 2023-09-19 |
7.3773 USDT |
161,581.9935 ATOM |
7.3833 USDT |
7.1959 USDT |
7.5913 USDT |
7.5295 USDT |
| 2023-09-18 |
7.2062 USDT |
256,983.5453 ATOM |
6.9434 USDT |
6.8390 USDT |
7.4912 USDT |
7.3781 USDT |
| 2023-09-17 |
7.0398 USDT |
140,183.4174 ATOM |
7.1442 USDT |
6.8957 USDT |
7.1701 USDT |
6.9308 USDT |
| 2023-09-16 |
7.0904 USDT |
83,804.8284 ATOM |
6.9355 USDT |
6.9355 USDT |
7.1609 USDT |
7.1127 USDT |
| 2023-09-15 |
6.8675 USDT |
101,670.4766 ATOM |
6.8373 USDT |
6.7561 USDT |
7.0567 USDT |
6.8690 USDT |
| 2023-09-14 |
6.6711 USDT |
97,092.1743 ATOM |
6.5371 USDT |
6.5005 USDT |
6.8786 USDT |
6.8406 USDT |
| 2023-09-13 |
6.5086 USDT |
106,418.9710 ATOM |
6.3791 USDT |
6.3635 USDT |
6.5840 USDT |
6.5480 USDT |
| 2023-09-12 |
6.4460 USDT |
96,649.1246 ATOM |
6.3735 USDT |
6.3403 USDT |
6.5653 USDT |
6.4059 USDT |
| 2023-09-11 |
6.4761 USDT |
125,994.9941 ATOM |
6.6613 USDT |
6.3553 USDT |
6.6829 USDT |
6.4043 USDT |
| 2023-09-10 |
6.6951 USDT |
128,924.7976 ATOM |
6.8508 USDT |
6.5000 USDT |
6.8510 USDT |
6.7049 USDT |
| 2023-09-09 |
6.8674 USDT |
34,594.4380 ATOM |
6.8361 USDT |
6.8086 USDT |
6.9261 USDT |
6.8424 USDT |
| 2023-09-08 |
6.8887 USDT |
59,914.3195 ATOM |
6.9491 USDT |
6.7726 USDT |
6.9996 USDT |
6.8369 USDT |
| 2023-09-07 |
6.8652 USDT |
61,348.5180 ATOM |
6.8949 USDT |
6.8096 USDT |
6.9881 USDT |
6.8372 USDT |
| 2023-09-06 |
6.8315 USDT |
74,669.8659 ATOM |
6.8133 USDT |
6.7049 USDT |
6.9274 USDT |
6.8872 USDT |
| 2023-09-05 |
6.7704 USDT |
57,584.2219 ATOM |
6.7240 USDT |
6.6639 USDT |
6.8553 USDT |
6.8237 USDT |
| 2023-09-04 |
6.8060 USDT |
49,752.9766 ATOM |
6.8055 USDT |
6.7209 USDT |
6.9208 USDT |
6.7550 USDT |
| 2023-09-03 |
6.8234 USDT |
46,506.9199 ATOM |
6.8246 USDT |
6.7584 USDT |
6.8822 USDT |
6.7742 USDT |
| 2023-09-02 |
6.7237 USDT |
51,158.9833 ATOM |
6.6633 USDT |
6.6303 USDT |
6.8311 USDT |
6.8264 USDT |
| 2023-09-01 |
6.8358 USDT |
93,524.9331 ATOM |
6.9221 USDT |
6.6532 USDT |
6.9749 USDT |
6.7100 USDT |
| 2023-08-31 |
7.0387 USDT |
125,944.6608 ATOM |
7.2211 USDT |
6.8032 USDT |
7.2667 USDT |
6.9092 USDT |
| 2023-08-30 |
7.2955 USDT |
78,401.0657 ATOM |
7.4421 USDT |
7.1751 USDT |
7.4572 USDT |
7.2395 USDT |
| 2023-08-29 |
7.3417 USDT |
157,126.6929 ATOM |
7.2675 USDT |
7.1139 USDT |
7.5170 USDT |
7.4420 USDT |
| 2023-08-28 |
7.1710 USDT |
81,878.4419 ATOM |
7.1823 USDT |
7.0487 USDT |
7.2820 USDT |
7.2669 USDT |
| 2023-08-27 |
7.1573 USDT |
45,703.2098 ATOM |
7.1530 USDT |
7.0945 USDT |
7.2104 USDT |
7.1846 USDT |
| 2023-08-26 |
7.2063 USDT |
81,623.2586 ATOM |
7.2482 USDT |
7.1357 USDT |
7.2594 USDT |
7.1723 USDT |
| 2023-08-25 |
7.1823 USDT |
97,194.6303 ATOM |
7.2065 USDT |
7.0345 USDT |
7.2712 USDT |
7.2278 USDT |
| 2023-08-24 |
7.2951 USDT |
129,639.6363 ATOM |
7.4293 USDT |
7.0936 USDT |
7.4533 USDT |
7.2168 USDT |
| 2023-08-23 |
7.4221 USDT |
109,101.5782 ATOM |
7.4037 USDT |
7.3086 USDT |
7.5280 USDT |
7.4169 USDT |
| 2023-08-22 |
7.3528 USDT |
192,611.1909 ATOM |
7.5447 USDT |
7.1620 USDT |
7.5571 USDT |
7.3214 USDT |
| 2023-08-21 |
7.6119 USDT |
152,384.5154 ATOM |
7.8659 USDT |
7.4021 USDT |
7.8813 USDT |
7.5441 USDT |
| 2023-08-20 |
7.8046 USDT |
142,547.3219 ATOM |
7.7033 USDT |
7.6890 USDT |
7.9030 USDT |
7.8368 USDT |
| 2023-08-19 |
7.5845 USDT |
92,855.2961 ATOM |
7.5727 USDT |
7.5042 USDT |
7.6887 USDT |
7.6404 USDT |
| 2023-08-18 |
7.5231 USDT |
268,885.2138 ATOM |
7.3871 USDT |
7.3632 USDT |
7.6955 USDT |
7.5762 USDT |
| 2023-08-17 |
7.7951 USDT |
652,454.2056 ATOM |
7.7975 USDT |
7.2000 USDT |
8.2200 USDT |
7.5790 USDT |
| 2023-08-16 |
7.8642 USDT |
202,040.2949 ATOM |
8.1050 USDT |
7.5914 USDT |
8.1285 USDT |
7.8034 USDT |
| 2023-08-15 |
8.2275 USDT |
209,591.1527 ATOM |
8.5139 USDT |
7.8026 USDT |
8.5533 USDT |
8.0563 USDT |
| 2023-08-14 |
8.4812 USDT |
64,566.2314 ATOM |
8.3725 USDT |
8.3259 USDT |
8.5741 USDT |
8.5032 USDT |
| 2023-08-13 |
8.4496 USDT |
63,893.1279 ATOM |
8.4194 USDT |
8.3878 USDT |
8.5090 USDT |
8.4350 USDT |
| 2023-08-12 |
8.3861 USDT |
43,276.9230 ATOM |
8.3507 USDT |
8.3353 USDT |
8.4215 USDT |
8.4209 USDT |
| 2023-08-11 |
8.3809 USDT |
54,573.3667 ATOM |
8.4194 USDT |
8.3122 USDT |
8.4637 USDT |
8.3585 USDT |