Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
30.1341 USDT |
1,146,756.2350 ATOM |
27.8564 USDT |
27.7765 USDT |
31.3672 USDT |
29.9550 USDT |
| 2022-03-08 |
28.3627 USDT |
1,022,756.9036 ATOM |
28.2939 USDT |
27.3535 USDT |
29.3080 USDT |
27.9369 USDT |
| 2022-03-07 |
28.2783 USDT |
1,237,279.5689 ATOM |
28.1445 USDT |
27.1256 USDT |
29.5747 USDT |
28.5409 USDT |
| 2022-03-06 |
29.2606 USDT |
972,582.9934 ATOM |
30.8717 USDT |
27.9067 USDT |
30.9459 USDT |
28.0959 USDT |
| 2022-03-05 |
30.4168 USDT |
943,801.4857 ATOM |
30.4669 USDT |
29.5000 USDT |
31.6719 USDT |
31.2502 USDT |
| 2022-03-04 |
33.2456 USDT |
1,385,557.5694 ATOM |
34.0471 USDT |
30.7564 USDT |
34.6822 USDT |
31.1232 USDT |
| 2022-03-03 |
32.7559 USDT |
1,549,260.5913 ATOM |
32.2467 USDT |
31.1506 USDT |
34.3792 USDT |
33.4881 USDT |
| 2022-03-02 |
31.2776 USDT |
1,478,118.5740 ATOM |
31.1485 USDT |
29.8277 USDT |
32.7943 USDT |
32.3036 USDT |
| 2022-03-01 |
31.6788 USDT |
1,139,939.6360 ATOM |
31.3707 USDT |
30.5445 USDT |
33.0264 USDT |
31.2439 USDT |
| 2022-02-28 |
28.4197 USDT |
1,290,616.8474 ATOM |
26.7667 USDT |
26.3847 USDT |
30.9650 USDT |
30.3540 USDT |
| 2022-02-27 |
28.8405 USDT |
692,002.5054 ATOM |
29.8758 USDT |
28.0142 USDT |
29.9188 USDT |
28.4582 USDT |
| 2022-02-26 |
28.6237 USDT |
1,014,277.6598 ATOM |
27.2691 USDT |
27.1287 USDT |
30.3163 USDT |
29.8523 USDT |
| 2022-02-25 |
25.2756 USDT |
1,047,153.1683 ATOM |
24.8611 USDT |
24.2472 USDT |
26.9625 USDT |
26.9583 USDT |
| 2022-02-24 |
23.0838 USDT |
2,311,455.9321 ATOM |
25.1705 USDT |
21.5454 USDT |
25.5416 USDT |
24.4515 USDT |
| 2022-02-23 |
25.8459 USDT |
1,304,203.0889 ATOM |
24.8169 USDT |
24.5954 USDT |
26.9199 USDT |
25.8618 USDT |
| 2022-02-22 |
24.0653 USDT |
1,130,640.4921 ATOM |
23.8245 USDT |
22.9917 USDT |
24.9867 USDT |
24.9558 USDT |
| 2022-02-21 |
25.9905 USDT |
1,545,094.4836 ATOM |
26.0542 USDT |
24.6000 USDT |
27.2900 USDT |
24.7988 USDT |
| 2022-02-20 |
26.0308 USDT |
885,396.3158 ATOM |
26.6672 USDT |
25.4376 USDT |
26.7212 USDT |
25.9967 USDT |
| 2022-02-19 |
26.8211 USDT |
440,608.9454 ATOM |
26.8519 USDT |
26.0058 USDT |
27.4155 USDT |
26.7152 USDT |
| 2022-02-18 |
27.9702 USDT |
1,047,722.3883 ATOM |
28.0612 USDT |
26.8486 USDT |
29.0509 USDT |
26.9938 USDT |
| 2022-02-17 |
29.4892 USDT |
1,861,277.2419 ATOM |
28.4971 USDT |
27.7276 USDT |
30.8568 USDT |
27.8220 USDT |
| 2022-02-16 |
28.3720 USDT |
635,064.8024 ATOM |
28.9686 USDT |
27.5595 USDT |
29.2210 USDT |
28.7108 USDT |
| 2022-02-15 |
28.3592 USDT |
1,220,099.7857 ATOM |
27.1553 USDT |
27.1526 USDT |
29.2302 USDT |
29.1722 USDT |
| 2022-02-14 |
26.4428 USDT |
1,079,788.7974 ATOM |
26.1790 USDT |
25.3645 USDT |
27.4336 USDT |
27.0960 USDT |
| 2022-02-13 |
26.9173 USDT |
551,028.3007 ATOM |
27.0528 USDT |
25.9037 USDT |
27.6284 USDT |
26.4703 USDT |
| 2022-02-12 |
27.2911 USDT |
1,155,836.8885 ATOM |
26.5665 USDT |
26.0101 USDT |
28.3353 USDT |
26.9164 USDT |
| 2022-02-11 |
28.4816 USDT |
1,028,534.6393 ATOM |
29.1029 USDT |
27.1236 USDT |
29.3436 USDT |
27.5666 USDT |
| 2022-02-10 |
30.0179 USDT |
1,325,168.6213 ATOM |
30.9071 USDT |
28.7118 USDT |
31.3007 USDT |
28.9376 USDT |
| 2022-02-09 |
30.5836 USDT |
1,019,276.7417 ATOM |
30.4134 USDT |
29.5588 USDT |
31.4665 USDT |
30.7633 USDT |
| 2022-02-08 |
31.0379 USDT |
1,507,251.7003 ATOM |
31.6307 USDT |
29.7249 USDT |
32.6459 USDT |
30.4759 USDT |
| 2022-02-07 |
32.1534 USDT |
1,477,890.2822 ATOM |
31.2745 USDT |
30.4946 USDT |
33.1783 USDT |
32.3123 USDT |
| 2022-02-06 |
31.1243 USDT |
1,001,165.3798 ATOM |
30.7513 USDT |
30.1000 USDT |
31.9592 USDT |
30.5216 USDT |
| 2022-02-05 |
31.2036 USDT |
1,236,480.2532 ATOM |
31.1046 USDT |
29.9477 USDT |
32.2879 USDT |
30.8194 USDT |
| 2022-02-04 |
29.8919 USDT |
1,670,584.4390 ATOM |
29.6799 USDT |
28.5424 USDT |
31.3981 USDT |
30.9920 USDT |
| 2022-02-03 |
27.5590 USDT |
2,000,137.3677 ATOM |
26.3488 USDT |
25.5778 USDT |
29.7461 USDT |
29.3434 USDT |
| 2022-02-02 |
27.7531 USDT |
1,339,227.4862 ATOM |
28.8534 USDT |
26.1300 USDT |
28.9899 USDT |
26.3131 USDT |
| 2022-02-01 |
28.9823 USDT |
1,659,108.7490 ATOM |
28.0619 USDT |
27.7836 USDT |
29.8291 USDT |
29.0533 USDT |
| 2022-01-31 |
27.2911 USDT |
2,018,917.9846 ATOM |
27.1748 USDT |
25.5100 USDT |
28.9384 USDT |
27.8878 USDT |
| 2022-01-30 |
27.9626 USDT |
1,273,496.3492 ATOM |
29.0722 USDT |
26.4264 USDT |
29.1879 USDT |
26.9272 USDT |
| 2022-01-29 |
29.4128 USDT |
1,378,782.4863 ATOM |
29.4769 USDT |
28.3319 USDT |
30.2348 USDT |
29.1983 USDT |
| 2022-01-28 |
28.9182 USDT |
2,893,747.9758 ATOM |
30.0779 USDT |
27.7086 USDT |
30.4080 USDT |
29.5257 USDT |
| 2022-01-27 |
30.8650 USDT |
2,373,713.0582 ATOM |
32.3513 USDT |
28.5823 USDT |
32.9372 USDT |
29.7128 USDT |
| 2022-01-26 |
34.5606 USDT |
2,479,417.1101 ATOM |
35.8806 USDT |
32.6626 USDT |
36.3854 USDT |
32.8529 USDT |
| 2022-01-25 |
35.9863 USDT |
3,003,367.9662 ATOM |
36.0188 USDT |
34.7670 USDT |
37.1940 USDT |
35.7249 USDT |
| 2022-01-24 |
33.1189 USDT |
4,107,480.6851 ATOM |
34.5653 USDT |
29.8647 USDT |
37.0462 USDT |
36.5903 USDT |
| 2022-01-23 |
32.0327 USDT |
3,032,856.5258 ATOM |
29.2754 USDT |
29.1192 USDT |
34.2386 USDT |
31.7579 USDT |
| 2022-01-22 |
30.3502 USDT |
4,185,251.0247 ATOM |
34.5765 USDT |
27.3200 USDT |
35.0470 USDT |
28.8115 USDT |
| 2022-01-21 |
36.9243 USDT |
4,414,237.4548 ATOM |
38.9784 USDT |
32.0201 USDT |
41.0780 USDT |
34.2040 USDT |
| 2022-01-20 |
39.6180 USDT |
2,273,871.6900 ATOM |
37.0187 USDT |
36.9000 USDT |
42.1100 USDT |
38.8938 USDT |
| 2022-01-19 |
36.9517 USDT |
1,319,971.1790 ATOM |
38.2557 USDT |
35.3354 USDT |
38.8245 USDT |
37.2178 USDT |