Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
24.4700 USDT |
400,262.8509 ATOM |
24.6800 USDT |
23.7420 USDT |
25.1452 USDT |
23.9369 USDT |
| 2022-04-13 |
24.6898 USDT |
314,622.1027 ATOM |
24.6380 USDT |
24.1071 USDT |
25.2059 USDT |
24.7912 USDT |
| 2022-04-12 |
24.5354 USDT |
468,778.4538 ATOM |
23.8502 USDT |
23.6801 USDT |
25.4530 USDT |
24.4214 USDT |
| 2022-04-11 |
25.3214 USDT |
674,271.0237 ATOM |
26.5080 USDT |
23.3950 USDT |
26.6034 USDT |
23.3950 USDT |
| 2022-04-10 |
26.9865 USDT |
204,658.3566 ATOM |
27.2766 USDT |
26.3957 USDT |
27.4206 USDT |
26.8349 USDT |
| 2022-04-09 |
27.0159 USDT |
236,399.0290 ATOM |
26.8765 USDT |
26.5996 USDT |
27.4271 USDT |
27.0140 USDT |
| 2022-04-08 |
27.9494 USDT |
361,173.7020 ATOM |
27.6545 USDT |
26.8175 USDT |
28.9473 USDT |
27.8752 USDT |
| 2022-04-07 |
27.2200 USDT |
407,210.9811 ATOM |
26.8846 USDT |
26.2800 USDT |
27.8139 USDT |
27.7729 USDT |
| 2022-04-06 |
28.1376 USDT |
746,898.6317 ATOM |
29.3078 USDT |
26.8257 USDT |
29.4318 USDT |
27.4988 USDT |
| 2022-04-05 |
30.4111 USDT |
435,311.7184 ATOM |
30.8441 USDT |
29.5695 USDT |
31.2167 USDT |
29.6584 USDT |
| 2022-04-04 |
31.3467 USDT |
625,827.2699 ATOM |
31.9521 USDT |
30.0628 USDT |
32.5374 USDT |
30.8628 USDT |
| 2022-04-03 |
32.2055 USDT |
832,397.6250 ATOM |
31.3053 USDT |
30.5134 USDT |
33.2660 USDT |
32.6615 USDT |
| 2022-04-02 |
31.0130 USDT |
1,017,654.7653 ATOM |
29.4007 USDT |
29.2372 USDT |
32.7886 USDT |
31.3030 USDT |
| 2022-04-01 |
28.6966 USDT |
728,392.1020 ATOM |
28.8883 USDT |
27.7060 USDT |
29.6713 USDT |
29.2516 USDT |
| 2022-03-31 |
29.8059 USDT |
899,425.0777 ATOM |
30.0385 USDT |
28.3578 USDT |
31.3202 USDT |
28.7417 USDT |
| 2022-03-30 |
30.3498 USDT |
704,171.9620 ATOM |
30.2286 USDT |
29.3081 USDT |
31.3301 USDT |
30.0832 USDT |
| 2022-03-29 |
30.6278 USDT |
783,767.5084 ATOM |
29.3754 USDT |
29.3148 USDT |
31.7264 USDT |
29.6661 USDT |
| 2022-03-28 |
30.6572 USDT |
706,132.6496 ATOM |
29.9523 USDT |
29.8299 USDT |
31.4884 USDT |
30.5160 USDT |
| 2022-03-27 |
28.9172 USDT |
255,628.3020 ATOM |
28.7782 USDT |
28.1109 USDT |
29.6942 USDT |
29.5945 USDT |
| 2022-03-26 |
28.4917 USDT |
284,909.8290 ATOM |
28.1099 USDT |
27.9999 USDT |
28.9491 USDT |
28.8077 USDT |
| 2022-03-25 |
29.1818 USDT |
634,509.9906 ATOM |
29.2746 USDT |
27.6851 USDT |
30.0100 USDT |
28.1702 USDT |
| 2022-03-24 |
28.6057 USDT |
544,470.4039 ATOM |
28.2465 USDT |
27.9138 USDT |
29.4562 USDT |
29.2321 USDT |
| 2022-03-23 |
27.7456 USDT |
436,349.8703 ATOM |
28.0177 USDT |
27.2075 USDT |
28.2123 USDT |
27.9234 USDT |
| 2022-03-22 |
28.3517 USDT |
383,390.0339 ATOM |
27.9131 USDT |
27.6371 USDT |
28.9579 USDT |
28.1469 USDT |
| 2022-03-21 |
27.9867 USDT |
314,979.0473 ATOM |
27.8311 USDT |
27.5529 USDT |
28.3889 USDT |
27.9421 USDT |
| 2022-03-20 |
28.1212 USDT |
340,803.9240 ATOM |
28.6347 USDT |
27.4833 USDT |
28.8290 USDT |
27.7466 USDT |
| 2022-03-19 |
28.9092 USDT |
431,040.1612 ATOM |
28.6073 USDT |
28.3300 USDT |
29.4215 USDT |
28.9827 USDT |
| 2022-03-18 |
27.8314 USDT |
411,723.2241 ATOM |
28.1581 USDT |
27.1890 USDT |
28.7548 USDT |
28.6812 USDT |
| 2022-03-17 |
28.4977 USDT |
420,712.2411 ATOM |
28.9477 USDT |
28.0898 USDT |
29.0155 USDT |
28.2497 USDT |
| 2022-03-16 |
27.8238 USDT |
819,987.2052 ATOM |
26.9004 USDT |
26.5245 USDT |
29.0961 USDT |
28.8500 USDT |
| 2022-03-15 |
27.0483 USDT |
618,556.4998 ATOM |
26.8361 USDT |
26.1783 USDT |
27.7505 USDT |
27.0452 USDT |
| 2022-03-14 |
26.5003 USDT |
407,368.6503 ATOM |
26.2351 USDT |
25.7500 USDT |
27.1700 USDT |
26.1257 USDT |
| 2022-03-13 |
27.1765 USDT |
423,742.3475 ATOM |
27.2244 USDT |
26.5970 USDT |
27.5316 USDT |
26.8797 USDT |
| 2022-03-12 |
27.6981 USDT |
402,158.9320 ATOM |
27.4625 USDT |
27.2468 USDT |
28.2560 USDT |
27.5243 USDT |
| 2022-03-11 |
27.6928 USDT |
716,551.0126 ATOM |
28.0065 USDT |
26.8220 USDT |
28.4869 USDT |
27.8197 USDT |
| 2022-03-10 |
28.5487 USDT |
661,200.5532 ATOM |
30.0430 USDT |
27.4060 USDT |
30.3374 USDT |
27.9755 USDT |
| 2022-03-09 |
30.1341 USDT |
1,146,756.2350 ATOM |
27.8564 USDT |
27.7765 USDT |
31.3672 USDT |
29.9550 USDT |
| 2022-03-08 |
28.3627 USDT |
1,022,756.9036 ATOM |
28.2939 USDT |
27.3535 USDT |
29.3080 USDT |
27.9369 USDT |
| 2022-03-07 |
28.2783 USDT |
1,237,279.5689 ATOM |
28.1445 USDT |
27.1256 USDT |
29.5747 USDT |
28.5409 USDT |
| 2022-03-06 |
29.2606 USDT |
972,582.9934 ATOM |
30.8717 USDT |
27.9067 USDT |
30.9459 USDT |
28.0959 USDT |
| 2022-03-05 |
30.4168 USDT |
943,801.4857 ATOM |
30.4669 USDT |
29.5000 USDT |
31.6719 USDT |
31.2502 USDT |
| 2022-03-04 |
33.2456 USDT |
1,385,557.5694 ATOM |
34.0471 USDT |
30.7564 USDT |
34.6822 USDT |
31.1232 USDT |
| 2022-03-03 |
32.7559 USDT |
1,549,260.5913 ATOM |
32.2467 USDT |
31.1506 USDT |
34.3792 USDT |
33.4881 USDT |
| 2022-03-02 |
31.2776 USDT |
1,478,118.5740 ATOM |
31.1485 USDT |
29.8277 USDT |
32.7943 USDT |
32.3036 USDT |
| 2022-03-01 |
31.6788 USDT |
1,139,939.6360 ATOM |
31.3707 USDT |
30.5445 USDT |
33.0264 USDT |
31.2439 USDT |
| 2022-02-28 |
28.4197 USDT |
1,290,616.8474 ATOM |
26.7667 USDT |
26.3847 USDT |
30.9650 USDT |
30.3540 USDT |
| 2022-02-27 |
28.8405 USDT |
692,002.5054 ATOM |
29.8758 USDT |
28.0142 USDT |
29.9188 USDT |
28.4582 USDT |
| 2022-02-26 |
28.6237 USDT |
1,014,277.6598 ATOM |
27.2691 USDT |
27.1287 USDT |
30.3163 USDT |
29.8523 USDT |
| 2022-02-25 |
25.2756 USDT |
1,047,153.1683 ATOM |
24.8611 USDT |
24.2472 USDT |
26.9625 USDT |
26.9583 USDT |
| 2022-02-24 |
23.0838 USDT |
2,311,455.9321 ATOM |
25.1705 USDT |
21.5454 USDT |
25.5416 USDT |
24.4515 USDT |