Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
9.3960 USDT |
589,795.3698 ATOM |
9.3432 USDT |
9.1880 USDT |
9.6225 USDT |
9.5284 USDT |
| 2022-06-01 |
9.9645 USDT |
1,045,386.3011 ATOM |
10.3233 USDT |
9.1095 USDT |
10.5016 USDT |
9.2797 USDT |
| 2022-05-31 |
10.4596 USDT |
582,206.4243 ATOM |
10.5069 USDT |
10.0893 USDT |
10.8313 USDT |
10.3682 USDT |
| 2022-05-30 |
10.0594 USDT |
614,746.9855 ATOM |
9.5923 USDT |
9.5014 USDT |
10.4174 USDT |
10.2955 USDT |
| 2022-05-29 |
9.4388 USDT |
391,306.2534 ATOM |
9.4097 USDT |
9.1504 USDT |
9.6735 USDT |
9.4485 USDT |
| 2022-05-28 |
9.4554 USDT |
394,959.6643 ATOM |
9.2744 USDT |
9.1727 USDT |
9.6903 USDT |
9.3536 USDT |
| 2022-05-27 |
9.4494 USDT |
940,101.7932 ATOM |
9.6037 USDT |
9.0504 USDT |
9.9096 USDT |
9.5305 USDT |
| 2022-05-26 |
9.9103 USDT |
998,622.1280 ATOM |
10.7413 USDT |
9.1994 USDT |
10.9100 USDT |
9.9464 USDT |
| 2022-05-25 |
10.8824 USDT |
830,227.7823 ATOM |
11.0929 USDT |
10.6091 USDT |
11.3955 USDT |
10.7083 USDT |
| 2022-05-24 |
10.9309 USDT |
789,588.0439 ATOM |
11.1498 USDT |
10.4360 USDT |
11.3845 USDT |
10.9063 USDT |
| 2022-05-23 |
11.7642 USDT |
1,011,004.2133 ATOM |
11.4064 USDT |
10.9335 USDT |
12.3330 USDT |
11.1660 USDT |
| 2022-05-22 |
11.2637 USDT |
458,149.8116 ATOM |
11.0493 USDT |
10.9265 USDT |
11.5926 USDT |
11.4335 USDT |
| 2022-05-21 |
11.1008 USDT |
631,397.9038 ATOM |
11.1934 USDT |
10.7812 USDT |
11.4994 USDT |
11.0806 USDT |
| 2022-05-20 |
11.4257 USDT |
2,505,815.5901 ATOM |
10.8393 USDT |
10.7607 USDT |
12.2205 USDT |
11.1682 USDT |
| 2022-05-19 |
10.4003 USDT |
712,470.9178 ATOM |
10.1149 USDT |
9.8159 USDT |
10.9281 USDT |
10.6980 USDT |
| 2022-05-18 |
10.7028 USDT |
835,916.7086 ATOM |
11.4601 USDT |
10.0895 USDT |
11.7750 USDT |
10.3612 USDT |
| 2022-05-17 |
11.3531 USDT |
621,846.9674 ATOM |
11.0756 USDT |
10.7555 USDT |
11.9209 USDT |
11.4269 USDT |
| 2022-05-16 |
11.5772 USDT |
971,823.6705 ATOM |
12.3932 USDT |
11.0376 USDT |
12.4751 USDT |
11.2950 USDT |
| 2022-05-15 |
11.1289 USDT |
646,419.0125 ATOM |
10.7797 USDT |
10.3240 USDT |
12.0120 USDT |
11.7806 USDT |
| 2022-05-14 |
10.3006 USDT |
832,806.9072 ATOM |
10.3273 USDT |
9.5453 USDT |
11.0777 USDT |
10.7796 USDT |
| 2022-05-13 |
10.5694 USDT |
1,502,926.5762 ATOM |
9.6610 USDT |
8.5770 USDT |
11.6565 USDT |
10.4114 USDT |
| 2022-05-12 |
9.5997 USDT |
2,210,165.0755 ATOM |
10.8131 USDT |
8.5411 USDT |
11.7070 USDT |
9.9429 USDT |
| 2022-05-11 |
11.8948 USDT |
2,697,770.3384 ATOM |
13.5843 USDT |
9.2211 USDT |
13.9992 USDT |
10.5926 USDT |
| 2022-05-10 |
13.8707 USDT |
2,290,453.4812 ATOM |
12.4857 USDT |
11.9680 USDT |
15.3140 USDT |
13.3212 USDT |
| 2022-05-09 |
14.5965 USDT |
1,546,670.8959 ATOM |
15.7088 USDT |
13.5619 USDT |
15.9929 USDT |
13.8623 USDT |
| 2022-05-08 |
16.0576 USDT |
650,939.5355 ATOM |
16.4229 USDT |
15.5600 USDT |
16.5350 USDT |
16.1052 USDT |
| 2022-05-07 |
16.9600 USDT |
392,781.6710 ATOM |
17.6641 USDT |
16.2637 USDT |
17.6987 USDT |
16.3884 USDT |
| 2022-05-06 |
17.6232 USDT |
400,894.3739 ATOM |
17.8411 USDT |
17.1173 USDT |
17.9879 USDT |
17.7569 USDT |
| 2022-05-05 |
18.8486 USDT |
519,605.9348 ATOM |
19.9229 USDT |
17.1178 USDT |
20.3409 USDT |
17.6856 USDT |
| 2022-05-04 |
18.7952 USDT |
568,963.7797 ATOM |
17.5773 USDT |
17.4701 USDT |
20.0500 USDT |
19.7325 USDT |
| 2022-05-03 |
18.3006 USDT |
362,106.2023 ATOM |
17.8098 USDT |
17.4526 USDT |
18.9957 USDT |
17.4977 USDT |
| 2022-05-02 |
17.8501 USDT |
418,345.0573 ATOM |
17.9930 USDT |
17.2979 USDT |
18.3476 USDT |
17.5894 USDT |
| 2022-05-01 |
18.1458 USDT |
411,583.5258 ATOM |
17.8409 USDT |
17.6406 USDT |
18.6748 USDT |
18.0025 USDT |
| 2022-04-30 |
18.8760 USDT |
266,968.3019 ATOM |
19.4428 USDT |
18.2221 USDT |
19.5761 USDT |
18.6411 USDT |
| 2022-04-29 |
20.1640 USDT |
342,535.7502 ATOM |
20.7562 USDT |
19.2200 USDT |
20.8774 USDT |
19.5195 USDT |
| 2022-04-28 |
21.0048 USDT |
328,654.9312 ATOM |
21.4358 USDT |
20.4274 USDT |
21.4684 USDT |
20.8428 USDT |
| 2022-04-27 |
21.2757 USDT |
427,678.6776 ATOM |
20.3070 USDT |
20.1235 USDT |
21.8891 USDT |
21.5775 USDT |
| 2022-04-26 |
21.4100 USDT |
254,298.4690 ATOM |
22.1315 USDT |
20.3195 USDT |
22.3028 USDT |
20.4247 USDT |
| 2022-04-25 |
21.5355 USDT |
346,557.0184 ATOM |
22.2863 USDT |
20.7783 USDT |
22.3736 USDT |
21.9518 USDT |
| 2022-04-24 |
22.7992 USDT |
147,140.3207 ATOM |
23.2202 USDT |
22.2703 USDT |
23.3059 USDT |
22.6053 USDT |
| 2022-04-23 |
23.1210 USDT |
201,521.6988 ATOM |
23.0923 USDT |
22.7500 USDT |
23.3836 USDT |
23.3133 USDT |
| 2022-04-22 |
23.3980 USDT |
224,112.1289 ATOM |
23.3020 USDT |
22.9208 USDT |
23.8566 USDT |
23.0805 USDT |
| 2022-04-21 |
24.3086 USDT |
309,840.9938 ATOM |
24.2805 USDT |
23.4129 USDT |
24.9587 USDT |
23.5133 USDT |
| 2022-04-20 |
24.5384 USDT |
254,833.7559 ATOM |
24.6716 USDT |
24.0230 USDT |
25.0879 USDT |
24.2054 USDT |
| 2022-04-19 |
24.1769 USDT |
215,572.2979 ATOM |
24.0658 USDT |
23.7589 USDT |
24.7201 USDT |
24.3764 USDT |
| 2022-04-18 |
23.1394 USDT |
238,208.2557 ATOM |
23.2157 USDT |
22.4368 USDT |
23.9567 USDT |
23.7462 USDT |
| 2022-04-17 |
24.0093 USDT |
154,990.0101 ATOM |
24.1841 USDT |
23.1374 USDT |
24.4756 USDT |
23.1457 USDT |
| 2022-04-16 |
24.1661 USDT |
100,125.2902 ATOM |
24.1069 USDT |
23.8491 USDT |
24.4375 USDT |
24.1813 USDT |
| 2022-04-15 |
24.0723 USDT |
158,455.9344 ATOM |
23.9603 USDT |
23.7782 USDT |
24.3734 USDT |
24.0803 USDT |
| 2022-04-14 |
24.4700 USDT |
400,262.8509 ATOM |
24.6800 USDT |
23.7420 USDT |
25.1452 USDT |
23.9369 USDT |