Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
8.7160 USDT |
397,074.1884 ATOM |
8.9836 USDT |
8.4999 USDT |
9.0019 USDT |
8.7337 USDT |
| 2022-07-09 |
9.1563 USDT |
284,415.4692 ATOM |
8.9798 USDT |
8.9704 USDT |
9.3652 USDT |
9.2195 USDT |
| 2022-07-08 |
9.2083 USDT |
533,320.9820 ATOM |
9.3654 USDT |
8.8841 USDT |
9.7133 USDT |
9.1719 USDT |
| 2022-07-07 |
9.0998 USDT |
640,573.7765 ATOM |
8.8985 USDT |
8.6924 USDT |
9.5744 USDT |
9.3906 USDT |
| 2022-07-06 |
9.0546 USDT |
1,207,274.9922 ATOM |
8.9205 USDT |
8.7666 USDT |
9.4513 USDT |
8.9811 USDT |
| 2022-07-05 |
8.8974 USDT |
1,183,169.3387 ATOM |
8.7546 USDT |
8.3866 USDT |
9.3077 USDT |
9.0462 USDT |
| 2022-07-04 |
8.2842 USDT |
569,573.1523 ATOM |
8.0892 USDT |
7.8635 USDT |
8.7828 USDT |
8.7372 USDT |
| 2022-07-03 |
8.0381 USDT |
650,546.6890 ATOM |
8.0655 USDT |
7.7861 USDT |
8.3136 USDT |
8.1011 USDT |
| 2022-07-02 |
8.1327 USDT |
678,825.6332 ATOM |
8.0961 USDT |
7.9380 USDT |
8.3518 USDT |
8.1378 USDT |
| 2022-07-01 |
7.7054 USDT |
1,192,231.6859 ATOM |
7.5708 USDT |
7.1841 USDT |
8.3040 USDT |
8.2305 USDT |
| 2022-06-30 |
7.2409 USDT |
1,093,225.1184 ATOM |
7.4026 USDT |
6.9000 USDT |
7.6464 USDT |
7.1177 USDT |
| 2022-06-29 |
7.2166 USDT |
593,685.9998 ATOM |
7.3392 USDT |
7.0274 USDT |
7.4328 USDT |
7.2840 USDT |
| 2022-06-28 |
7.7335 USDT |
725,710.5005 ATOM |
7.7875 USDT |
7.4238 USDT |
8.0243 USDT |
7.4903 USDT |
| 2022-06-27 |
8.1786 USDT |
692,190.0603 ATOM |
8.0539 USDT |
7.7562 USDT |
8.6043 USDT |
7.7712 USDT |
| 2022-06-26 |
8.4759 USDT |
627,117.7351 ATOM |
8.6686 USDT |
8.2569 USDT |
8.7500 USDT |
8.5583 USDT |
| 2022-06-25 |
8.3253 USDT |
601,654.3337 ATOM |
8.2560 USDT |
7.9859 USDT |
8.7086 USDT |
8.5503 USDT |
| 2022-06-24 |
8.2582 USDT |
895,218.6431 ATOM |
8.1296 USDT |
7.9532 USDT |
8.5878 USDT |
8.2776 USDT |
| 2022-06-23 |
7.6203 USDT |
1,378,437.3106 ATOM |
7.0570 USDT |
7.0549 USDT |
8.1524 USDT |
8.0368 USDT |
| 2022-06-22 |
7.0237 USDT |
1,750,333.4161 ATOM |
6.9599 USDT |
6.5717 USDT |
7.6060 USDT |
7.0609 USDT |
| 2022-06-21 |
6.9565 USDT |
1,273,711.5709 ATOM |
6.8165 USDT |
6.6655 USDT |
7.1950 USDT |
6.8947 USDT |
| 2022-06-20 |
6.7197 USDT |
1,298,131.0404 ATOM |
6.7737 USDT |
6.4845 USDT |
6.9721 USDT |
6.7459 USDT |
| 2022-06-19 |
6.2943 USDT |
1,529,488.3414 ATOM |
6.0811 USDT |
5.8509 USDT |
6.8691 USDT |
6.7734 USDT |
| 2022-06-18 |
5.9666 USDT |
861,001.9959 ATOM |
6.3819 USDT |
5.5521 USDT |
6.5086 USDT |
5.7712 USDT |
| 2022-06-17 |
6.4480 USDT |
1,050,764.0992 ATOM |
6.3443 USDT |
6.2499 USDT |
6.6117 USDT |
6.4556 USDT |
| 2022-06-16 |
6.7741 USDT |
1,640,969.8391 ATOM |
7.3260 USDT |
6.3265 USDT |
7.4990 USDT |
6.4979 USDT |
| 2022-06-15 |
6.5211 USDT |
2,227,528.2648 ATOM |
6.3616 USDT |
5.9230 USDT |
7.2222 USDT |
7.0488 USDT |
| 2022-06-14 |
6.4606 USDT |
1,900,157.7659 ATOM |
6.5011 USDT |
5.9453 USDT |
6.7984 USDT |
6.3238 USDT |
| 2022-06-13 |
6.3923 USDT |
2,530,053.9439 ATOM |
7.0687 USDT |
5.8782 USDT |
7.2057 USDT |
6.2607 USDT |
| 2022-06-12 |
7.3160 USDT |
1,269,834.8844 ATOM |
7.5590 USDT |
6.9236 USDT |
7.7437 USDT |
7.5076 USDT |
| 2022-06-11 |
7.8627 USDT |
957,865.6530 ATOM |
8.1081 USDT |
7.3573 USDT |
8.3469 USDT |
7.5831 USDT |
| 2022-06-10 |
8.4999 USDT |
1,185,343.5987 ATOM |
8.7815 USDT |
8.0810 USDT |
8.9982 USDT |
8.2555 USDT |
| 2022-06-09 |
8.8773 USDT |
825,874.4110 ATOM |
8.7621 USDT |
8.6564 USDT |
9.2053 USDT |
8.8462 USDT |
| 2022-06-08 |
8.9665 USDT |
825,006.8675 ATOM |
9.1924 USDT |
8.6745 USDT |
9.4357 USDT |
8.7851 USDT |
| 2022-06-07 |
8.9331 USDT |
1,110,525.8235 ATOM |
9.4649 USDT |
8.5648 USDT |
9.4791 USDT |
9.2069 USDT |
| 2022-06-06 |
9.4962 USDT |
487,607.9142 ATOM |
9.1764 USDT |
9.1521 USDT |
9.7567 USDT |
9.3341 USDT |
| 2022-06-05 |
9.2067 USDT |
233,623.6734 ATOM |
9.2516 USDT |
9.0367 USDT |
9.3864 USDT |
9.3272 USDT |
| 2022-06-04 |
9.1143 USDT |
213,837.7822 ATOM |
9.1899 USDT |
8.9000 USDT |
9.2888 USDT |
9.2037 USDT |
| 2022-06-03 |
9.3161 USDT |
665,498.6403 ATOM |
9.6290 USDT |
8.9368 USDT |
9.6918 USDT |
9.2331 USDT |
| 2022-06-02 |
9.3960 USDT |
589,795.3698 ATOM |
9.3432 USDT |
9.1880 USDT |
9.6225 USDT |
9.5284 USDT |
| 2022-06-01 |
9.9645 USDT |
1,045,386.3011 ATOM |
10.3233 USDT |
9.1095 USDT |
10.5016 USDT |
9.2797 USDT |
| 2022-05-31 |
10.4596 USDT |
582,206.4243 ATOM |
10.5069 USDT |
10.0893 USDT |
10.8313 USDT |
10.3682 USDT |
| 2022-05-30 |
10.0594 USDT |
614,746.9855 ATOM |
9.5923 USDT |
9.5014 USDT |
10.4174 USDT |
10.2955 USDT |
| 2022-05-29 |
9.4388 USDT |
391,306.2534 ATOM |
9.4097 USDT |
9.1504 USDT |
9.6735 USDT |
9.4485 USDT |
| 2022-05-28 |
9.4554 USDT |
394,959.6643 ATOM |
9.2744 USDT |
9.1727 USDT |
9.6903 USDT |
9.3536 USDT |
| 2022-05-27 |
9.4494 USDT |
940,101.7932 ATOM |
9.6037 USDT |
9.0504 USDT |
9.9096 USDT |
9.5305 USDT |
| 2022-05-26 |
9.9103 USDT |
998,622.1280 ATOM |
10.7413 USDT |
9.1994 USDT |
10.9100 USDT |
9.9464 USDT |
| 2022-05-25 |
10.8824 USDT |
830,227.7823 ATOM |
11.0929 USDT |
10.6091 USDT |
11.3955 USDT |
10.7083 USDT |
| 2022-05-24 |
10.9309 USDT |
789,588.0439 ATOM |
11.1498 USDT |
10.4360 USDT |
11.3845 USDT |
10.9063 USDT |
| 2022-05-23 |
11.7642 USDT |
1,011,004.2133 ATOM |
11.4064 USDT |
10.9335 USDT |
12.3330 USDT |
11.1660 USDT |
| 2022-05-22 |
11.2637 USDT |
458,149.8116 ATOM |
11.0493 USDT |
10.9265 USDT |
11.5926 USDT |
11.4335 USDT |