Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
11.1155 USDT |
389,111.0481 ATOM |
11.1765 USDT |
10.7515 USDT |
11.3709 USDT |
11.0518 USDT |
| 2022-08-27 |
11.0299 USDT |
591,665.6441 ATOM |
11.5403 USDT |
10.6873 USDT |
11.5403 USDT |
11.0286 USDT |
| 2022-08-26 |
12.4245 USDT |
1,045,825.6139 ATOM |
12.8590 USDT |
11.7363 USDT |
13.1261 USDT |
11.7847 USDT |
| 2022-08-25 |
12.8971 USDT |
770,930.6739 ATOM |
13.0196 USDT |
12.5700 USDT |
13.3293 USDT |
12.9985 USDT |
| 2022-08-24 |
12.3788 USDT |
800,091.1741 ATOM |
12.1326 USDT |
11.5958 USDT |
13.2000 USDT |
13.1227 USDT |
| 2022-08-23 |
11.7321 USDT |
810,819.9117 ATOM |
11.0904 USDT |
10.9671 USDT |
12.3332 USDT |
12.1109 USDT |
| 2022-08-22 |
10.5893 USDT |
444,136.7290 ATOM |
10.6448 USDT |
10.0477 USDT |
10.9728 USDT |
10.9321 USDT |
| 2022-08-21 |
10.4929 USDT |
203,062.5911 ATOM |
10.2358 USDT |
10.2168 USDT |
10.7566 USDT |
10.7414 USDT |
| 2022-08-20 |
10.5423 USDT |
452,449.9821 ATOM |
10.7535 USDT |
9.9657 USDT |
10.9709 USDT |
10.2287 USDT |
| 2022-08-19 |
10.7567 USDT |
757,725.0708 ATOM |
11.4422 USDT |
10.1610 USDT |
11.4435 USDT |
10.9741 USDT |
| 2022-08-18 |
11.9112 USDT |
539,694.1694 ATOM |
11.7487 USDT |
11.5664 USDT |
12.2789 USDT |
11.8245 USDT |
| 2022-08-17 |
11.5337 USDT |
394,875.2145 ATOM |
11.3953 USDT |
11.1891 USDT |
11.8853 USDT |
11.5520 USDT |
| 2022-08-16 |
11.4357 USDT |
359,883.6305 ATOM |
11.3939 USDT |
11.1689 USDT |
11.6594 USDT |
11.3584 USDT |
| 2022-08-15 |
11.5138 USDT |
257,887.2538 ATOM |
11.5821 USDT |
11.2284 USDT |
11.9474 USDT |
11.4156 USDT |
| 2022-08-14 |
11.8237 USDT |
202,664.5741 ATOM |
11.9044 USDT |
11.4527 USDT |
12.1838 USDT |
11.6417 USDT |
| 2022-08-13 |
12.1108 USDT |
230,184.9845 ATOM |
12.0530 USDT |
11.8472 USDT |
12.4122 USDT |
11.8769 USDT |
| 2022-08-12 |
11.7086 USDT |
283,458.6338 ATOM |
11.7527 USDT |
11.4246 USDT |
11.9948 USDT |
11.9918 USDT |
| 2022-08-11 |
11.9975 USDT |
428,805.8327 ATOM |
11.9760 USDT |
11.7519 USDT |
12.3153 USDT |
11.7649 USDT |
| 2022-08-10 |
11.4019 USDT |
862,169.9602 ATOM |
11.3800 USDT |
10.5558 USDT |
12.0426 USDT |
11.8883 USDT |
| 2022-08-09 |
11.6272 USDT |
499,568.8395 ATOM |
11.8152 USDT |
11.0853 USDT |
12.2462 USDT |
11.1817 USDT |
| 2022-08-08 |
11.6881 USDT |
692,433.0941 ATOM |
11.3569 USDT |
11.2052 USDT |
12.1650 USDT |
11.7836 USDT |
| 2022-08-07 |
11.1152 USDT |
309,533.9994 ATOM |
10.6306 USDT |
10.4649 USDT |
11.4767 USDT |
11.4200 USDT |
| 2022-08-06 |
10.8437 USDT |
143,666.8434 ATOM |
10.9686 USDT |
10.6317 USDT |
11.0123 USDT |
10.7194 USDT |
| 2022-08-05 |
10.6939 USDT |
300,848.0507 ATOM |
10.3606 USDT |
10.2995 USDT |
10.9824 USDT |
10.8980 USDT |
| 2022-08-04 |
10.3641 USDT |
317,608.8906 ATOM |
10.1647 USDT |
10.1249 USDT |
10.6168 USDT |
10.3154 USDT |
| 2022-08-03 |
10.1868 USDT |
402,256.1695 ATOM |
9.9119 USDT |
9.6411 USDT |
10.5461 USDT |
10.1860 USDT |
| 2022-08-02 |
10.0299 USDT |
455,920.2505 ATOM |
10.3987 USDT |
9.7578 USDT |
10.4696 USDT |
10.1173 USDT |
| 2022-08-01 |
10.4079 USDT |
359,971.5453 ATOM |
10.3485 USDT |
10.0725 USDT |
10.7883 USDT |
10.2745 USDT |
| 2022-07-31 |
10.7302 USDT |
419,121.8000 ATOM |
10.7077 USDT |
10.2892 USDT |
11.0670 USDT |
10.3758 USDT |
| 2022-07-30 |
10.8792 USDT |
633,515.4186 ATOM |
11.1692 USDT |
10.5159 USDT |
11.3615 USDT |
10.6393 USDT |
| 2022-07-29 |
10.7677 USDT |
805,749.8424 ATOM |
10.8652 USDT |
10.3570 USDT |
11.4951 USDT |
11.3767 USDT |
| 2022-07-28 |
10.5833 USDT |
1,110,425.9635 ATOM |
10.3124 USDT |
10.0817 USDT |
11.1657 USDT |
10.9284 USDT |
| 2022-07-27 |
9.4906 USDT |
916,518.3976 ATOM |
9.2259 USDT |
9.0253 USDT |
10.0015 USDT |
9.8596 USDT |
| 2022-07-26 |
9.1853 USDT |
890,571.0428 ATOM |
8.9861 USDT |
8.5874 USDT |
9.7038 USDT |
8.6803 USDT |
| 2022-07-25 |
9.3824 USDT |
503,081.7307 ATOM |
9.9801 USDT |
9.0868 USDT |
10.0066 USDT |
9.1104 USDT |
| 2022-07-24 |
10.1192 USDT |
483,141.3480 ATOM |
10.1220 USDT |
9.8754 USDT |
10.2999 USDT |
10.1220 USDT |
| 2022-07-23 |
10.4372 USDT |
594,502.5419 ATOM |
10.6385 USDT |
9.7558 USDT |
11.2098 USDT |
9.9691 USDT |
| 2022-07-22 |
10.7701 USDT |
855,649.8652 ATOM |
11.0520 USDT |
10.3159 USDT |
11.3497 USDT |
10.6100 USDT |
| 2022-07-21 |
10.5303 USDT |
1,206,444.6879 ATOM |
9.6758 USDT |
9.6164 USDT |
11.2726 USDT |
11.0431 USDT |
| 2022-07-20 |
10.2615 USDT |
637,221.8737 ATOM |
10.5221 USDT |
9.8401 USDT |
10.6387 USDT |
9.9839 USDT |
| 2022-07-19 |
9.9659 USDT |
1,005,263.7190 ATOM |
9.5776 USDT |
9.2343 USDT |
10.7757 USDT |
10.5555 USDT |
| 2022-07-18 |
9.5177 USDT |
577,716.0883 ATOM |
8.9207 USDT |
8.8704 USDT |
9.8785 USDT |
9.2713 USDT |
| 2022-07-17 |
9.1289 USDT |
291,515.7366 ATOM |
9.2349 USDT |
8.8673 USDT |
9.3627 USDT |
9.0782 USDT |
| 2022-07-16 |
9.0500 USDT |
296,009.0945 ATOM |
9.0539 USDT |
8.7957 USDT |
9.3986 USDT |
9.1497 USDT |
| 2022-07-15 |
9.1722 USDT |
568,218.4560 ATOM |
8.9862 USDT |
8.8761 USDT |
9.5000 USDT |
9.2280 USDT |
| 2022-07-14 |
8.4250 USDT |
596,915.3616 ATOM |
8.2146 USDT |
8.0916 USDT |
9.0125 USDT |
8.8886 USDT |
| 2022-07-13 |
7.7470 USDT |
550,430.1357 ATOM |
7.8124 USDT |
7.4199 USDT |
8.0742 USDT |
7.8704 USDT |
| 2022-07-12 |
8.1476 USDT |
457,511.0382 ATOM |
8.1755 USDT |
7.8516 USDT |
8.4127 USDT |
8.1356 USDT |
| 2022-07-11 |
8.8468 USDT |
504,325.4729 ATOM |
8.7811 USDT |
8.5208 USDT |
9.1073 USDT |
8.9164 USDT |
| 2022-07-10 |
8.7160 USDT |
397,074.1884 ATOM |
8.9836 USDT |
8.4999 USDT |
9.0019 USDT |
8.7337 USDT |