Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
9.8139 USDC |
2,248.0658 ATOM |
9.7755 USDC |
9.5525 USDC |
10.0346 USDC |
9.9934 USDC |
| 2023-12-06 |
9.9893 USDC |
5,271.6731 ATOM |
9.9231 USDC |
9.7104 USDC |
10.2765 USDC |
10.1225 USDC |
| 2023-12-05 |
9.6879 USDC |
2,347.6116 ATOM |
9.7643 USDC |
9.5155 USDC |
9.8917 USDC |
9.8737 USDC |
| 2023-12-04 |
9.6827 USDC |
8,055.2716 ATOM |
9.5610 USDC |
9.2757 USDC |
9.8864 USDC |
9.6583 USDC |
| 2023-12-03 |
9.5048 USDC |
3,756.9377 ATOM |
9.6201 USDC |
9.3739 USDC |
9.6508 USDC |
9.5146 USDC |
| 2023-12-02 |
9.4826 USDC |
6,894.7693 ATOM |
9.4757 USDC |
9.4139 USDC |
9.6905 USDC |
9.6835 USDC |
| 2023-12-01 |
9.3667 USDC |
3,221.4534 ATOM |
9.2376 USDC |
9.1389 USDC |
9.5493 USDC |
9.4395 USDC |
| 2023-11-30 |
9.3011 USDC |
4,935.1179 ATOM |
9.2418 USDC |
9.1426 USDC |
9.9100 USDC |
9.2919 USDC |
| 2023-11-29 |
9.1971 USDC |
3,998.2684 ATOM |
9.2416 USDC |
9.0176 USDC |
9.3175 USDC |
9.1784 USDC |
| 2023-11-28 |
9.1083 USDC |
3,939.2570 ATOM |
9.2512 USDC |
8.8125 USDC |
9.3548 USDC |
9.2137 USDC |
| 2023-11-27 |
9.4100 USDC |
4,420.1763 ATOM |
9.9103 USDC |
8.9767 USDC |
9.9246 USDC |
9.2650 USDC |
| 2023-11-26 |
9.5118 USDC |
12,237.0107 ATOM |
9.5821 USDC |
9.2192 USDC |
10.0117 USDC |
9.9095 USDC |
| 2023-11-25 |
9.0410 USDC |
1,441.8343 ATOM |
8.9156 USDC |
8.9031 USDC |
9.2527 USDC |
9.2065 USDC |
| 2023-11-24 |
8.9069 USDC |
1,764.0619 ATOM |
8.8017 USDC |
8.8017 USDC |
9.0696 USDC |
8.8969 USDC |
| 2023-11-23 |
8.9255 USDC |
1,546.2902 ATOM |
8.8901 USDC |
8.6638 USDC |
9.1606 USDC |
8.7546 USDC |
| 2023-11-22 |
8.6216 USDC |
1,917.0551 ATOM |
8.1923 USDC |
8.1908 USDC |
8.9129 USDC |
8.8187 USDC |
| 2023-11-21 |
8.8897 USDC |
4,769.8075 ATOM |
9.0244 USDC |
8.3952 USDC |
9.0696 USDC |
8.6128 USDC |
| 2023-11-20 |
9.2125 USDC |
2,688.0228 ATOM |
9.3190 USDC |
8.8971 USDC |
9.5343 USDC |
9.0175 USDC |
| 2023-11-19 |
9.1875 USDC |
1,640.3805 ATOM |
9.1884 USDC |
9.0038 USDC |
9.3233 USDC |
9.2589 USDC |
| 2023-11-18 |
9.1556 USDC |
3,457.0960 ATOM |
9.3272 USDC |
8.9076 USDC |
9.3924 USDC |
9.2128 USDC |
| 2023-11-17 |
9.7385 USDC |
3,668.0478 ATOM |
9.6301 USDC |
9.0517 USDC |
10.2148 USDC |
9.3519 USDC |
| 2023-11-16 |
9.8078 USDC |
8,059.2024 ATOM |
9.6315 USDC |
9.4585 USDC |
10.1900 USDC |
9.5940 USDC |
| 2023-11-15 |
9.4927 USDC |
2,859.7893 ATOM |
9.1568 USDC |
8.9617 USDC |
9.7879 USDC |
9.5602 USDC |
| 2023-11-14 |
9.1100 USDC |
3,081.2029 ATOM |
9.1823 USDC |
8.6536 USDC |
9.4039 USDC |
9.0332 USDC |
| 2023-11-13 |
9.8257 USDC |
12,169.1989 ATOM |
9.5065 USDC |
9.2924 USDC |
10.5771 USDC |
9.3272 USDC |
| 2023-11-12 |
9.4016 USDC |
3,074.3485 ATOM |
9.2527 USDC |
8.8935 USDC |
9.7112 USDC |
9.6317 USDC |
| 2023-11-11 |
9.4071 USDC |
8,282.3442 ATOM |
9.2400 USDC |
8.8709 USDC |
10.1617 USDC |
9.3124 USDC |
| 2023-11-10 |
9.2295 USDC |
2,940.4487 ATOM |
9.0696 USDC |
8.9617 USDC |
9.5411 USDC |
9.2671 USDC |
| 2023-11-09 |
8.6738 USDC |
6,398.6801 ATOM |
8.6105 USDC |
8.0617 USDC |
9.0497 USDC |
8.8284 USDC |
| 2023-11-08 |
8.5684 USDC |
1,097.2378 ATOM |
8.3980 USDC |
8.3980 USDC |
8.7141 USDC |
8.6560 USDC |
| 2023-11-07 |
8.3484 USDC |
2,723.5276 ATOM |
8.6970 USDC |
8.1500 USDC |
8.6970 USDC |
8.4401 USDC |
| 2023-11-06 |
8.5199 USDC |
3,839.8459 ATOM |
8.4145 USDC |
8.3144 USDC |
8.6970 USDC |
8.6274 USDC |
| 2023-11-05 |
8.3385 USDC |
2,681.4336 ATOM |
8.0776 USDC |
8.0519 USDC |
8.5458 USDC |
8.2978 USDC |
| 2023-11-04 |
7.8429 USDC |
1,676.0137 ATOM |
7.7330 USDC |
7.7145 USDC |
7.9543 USDC |
7.9543 USDC |
| 2023-11-03 |
7.6904 USDC |
1,986.4804 ATOM |
7.7919 USDC |
7.5243 USDC |
7.8144 USDC |
7.6983 USDC |
| 2023-11-02 |
7.8115 USDC |
3,602.3460 ATOM |
7.8794 USDC |
7.5620 USDC |
8.0931 USDC |
7.7531 USDC |
| 2023-11-01 |
7.7483 USDC |
7,496.3701 ATOM |
7.9044 USDC |
7.5620 USDC |
8.0402 USDC |
7.9284 USDC |
| 2023-10-31 |
7.9592 USDC |
5,669.7223 ATOM |
8.0288 USDC |
7.6675 USDC |
8.2303 USDC |
7.8848 USDC |
| 2023-10-30 |
7.5476 USDC |
3,419.6738 ATOM |
7.3534 USDC |
7.2298 USDC |
7.9092 USDC |
7.8857 USDC |
| 2023-10-29 |
7.2606 USDC |
1,256.5044 ATOM |
7.1224 USDC |
7.0516 USDC |
7.3902 USDC |
7.3378 USDC |
| 2023-10-28 |
7.1644 USDC |
2,014.2958 ATOM |
7.0345 USDC |
7.0345 USDC |
7.2138 USDC |
7.1800 USDC |
| 2023-10-27 |
7.0490 USDC |
979.3778 ATOM |
7.1224 USDC |
6.9122 USDC |
7.1365 USDC |
7.0298 USDC |
| 2023-10-26 |
7.1325 USDC |
855.0246 ATOM |
7.1365 USDC |
6.9122 USDC |
7.3534 USDC |
7.0652 USDC |
| 2023-10-25 |
7.0458 USDC |
1,101.6880 ATOM |
6.9995 USDC |
6.8610 USDC |
7.2109 USDC |
7.0878 USDC |
| 2023-10-24 |
7.0824 USDC |
2,651.8654 ATOM |
7.0357 USDC |
6.7668 USDC |
7.2908 USDC |
6.9122 USDC |
| 2023-10-23 |
6.7273 USDC |
9,136.5329 ATOM |
6.7213 USDC |
6.6215 USDC |
7.0490 USDC |
6.9979 USDC |
| 2023-10-22 |
6.6144 USDC |
1,396.2343 ATOM |
6.6548 USDC |
6.5232 USDC |
6.7216 USDC |
6.6548 USDC |
| 2023-10-21 |
6.4418 USDC |
2,222.8186 ATOM |
6.3944 USDC |
6.3817 USDC |
6.6925 USDC |
6.6135 USDC |
| 2023-10-20 |
6.3642 USDC |
3,990.5249 ATOM |
6.2673 USDC |
6.2673 USDC |
6.4657 USDC |
6.4145 USDC |
| 2023-10-19 |
6.2443 USDC |
3,133.2627 ATOM |
6.2906 USDC |
6.1660 USDC |
6.2906 USDC |
6.2389 USDC |