Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
4.6363 USDC |
1,127.4806 ATOM |
4.9536 USDC |
4.4115 USDC |
4.9536 USDC |
4.6442 USDC |
| 2025-02-03 |
4.2847 USDC |
7,198.8386 ATOM |
4.6441 USDC |
3.7500 USDC |
4.7778 USDC |
4.7144 USDC |
| 2025-02-02 |
5.5258 USDC |
7,800.4208 ATOM |
5.8291 USDC |
5.0094 USDC |
5.9107 USDC |
5.0417 USDC |
| 2025-02-01 |
6.1985 USDC |
439.4298 ATOM |
6.2079 USDC |
6.0520 USDC |
6.3989 USDC |
6.0732 USDC |
| 2025-01-31 |
6.2760 USDC |
587.8303 ATOM |
6.2253 USDC |
6.1521 USDC |
6.4226 USDC |
6.1811 USDC |
| 2025-01-30 |
6.0409 USDC |
1,833.4064 ATOM |
5.7780 USDC |
5.7780 USDC |
6.2289 USDC |
6.1837 USDC |
| 2025-01-29 |
5.8527 USDC |
997.8390 ATOM |
5.6427 USDC |
5.6427 USDC |
5.9760 USDC |
5.9731 USDC |
| 2025-01-28 |
5.9323 USDC |
473.9357 ATOM |
5.9365 USDC |
5.8279 USDC |
6.0548 USDC |
5.8279 USDC |
| 2025-01-27 |
5.5378 USDC |
5,720.0772 ATOM |
6.0520 USDC |
5.0345 USDC |
6.0520 USDC |
5.7041 USDC |
| 2025-01-26 |
6.1766 USDC |
1,029.7416 ATOM |
6.1702 USDC |
6.1146 USDC |
6.3588 USDC |
6.3588 USDC |
| 2025-01-25 |
6.2171 USDC |
558.4202 ATOM |
6.2159 USDC |
6.1465 USDC |
6.3578 USDC |
6.2333 USDC |
| 2025-01-24 |
6.2339 USDC |
930.9995 ATOM |
6.1147 USDC |
6.0241 USDC |
6.4183 USDC |
6.2050 USDC |
| 2025-01-23 |
6.0254 USDC |
3,971.3433 ATOM |
6.1624 USDC |
5.8764 USDC |
6.2131 USDC |
5.9829 USDC |
| 2025-01-22 |
6.2288 USDC |
2,304.6685 ATOM |
6.2296 USDC |
6.1638 USDC |
6.2990 USDC |
6.2918 USDC |
| 2025-01-21 |
5.9630 USDC |
1,724.9614 ATOM |
6.0195 USDC |
5.8607 USDC |
6.3837 USDC |
6.3518 USDC |
| 2025-01-20 |
6.0387 USDC |
7,010.3544 ATOM |
5.8500 USDC |
5.7100 USDC |
6.4977 USDC |
6.2730 USDC |
| 2025-01-19 |
6.4116 USDC |
986.4520 ATOM |
6.6306 USDC |
6.0440 USDC |
6.7607 USDC |
6.4938 USDC |
| 2025-01-18 |
6.8756 USDC |
2,860.1460 ATOM |
7.1500 USDC |
6.4600 USDC |
7.1500 USDC |
6.5075 USDC |
| 2025-01-17 |
6.8618 USDC |
1,847.6236 ATOM |
6.5800 USDC |
6.5800 USDC |
6.9686 USDC |
6.8807 USDC |
| 2025-01-16 |
6.6476 USDC |
979.5906 ATOM |
6.6056 USDC |
6.4519 USDC |
6.7876 USDC |
6.5915 USDC |
| 2025-01-15 |
6.2791 USDC |
679.0995 ATOM |
6.2646 USDC |
6.1689 USDC |
6.6306 USDC |
6.4589 USDC |
| 2025-01-14 |
6.2017 USDC |
970.7519 ATOM |
6.2344 USDC |
6.0952 USDC |
6.3013 USDC |
6.2711 USDC |
| 2025-01-13 |
6.2259 USDC |
3,607.3073 ATOM |
6.5131 USDC |
5.9160 USDC |
6.6735 USDC |
6.1392 USDC |
| 2025-01-12 |
6.5570 USDC |
579.2530 ATOM |
6.5927 USDC |
6.5032 USDC |
6.6735 USDC |
6.5277 USDC |
| 2025-01-11 |
6.5815 USDC |
188.7314 ATOM |
6.6067 USDC |
6.5279 USDC |
6.7025 USDC |
6.6670 USDC |
| 2025-01-10 |
6.4939 USDC |
1,268.2540 ATOM |
6.3873 USDC |
6.3819 USDC |
6.6329 USDC |
6.6131 USDC |
| 2025-01-09 |
6.4355 USDC |
8,802.0744 ATOM |
6.5927 USDC |
6.2646 USDC |
6.5927 USDC |
6.5229 USDC |
| 2025-01-08 |
6.4476 USDC |
6,631.9861 ATOM |
6.8386 USDC |
6.1197 USDC |
6.8569 USDC |
6.5616 USDC |
| 2025-01-07 |
7.3137 USDC |
2,602.4948 ATOM |
7.4318 USDC |
6.7842 USDC |
7.7665 USDC |
6.7842 USDC |
| 2025-01-06 |
7.4346 USDC |
1,945.0459 ATOM |
7.2681 USDC |
7.2436 USDC |
7.5957 USDC |
7.5390 USDC |
| 2025-01-05 |
7.2923 USDC |
2,610.2084 ATOM |
7.3057 USDC |
7.1500 USDC |
7.3573 USDC |
7.2833 USDC |
| 2025-01-04 |
7.3082 USDC |
1,027.4879 ATOM |
7.3573 USDC |
7.2436 USDC |
7.4729 USDC |
7.3098 USDC |
| 2025-01-03 |
7.0222 USDC |
1,505.3257 ATOM |
6.6862 USDC |
6.6699 USDC |
7.4030 USDC |
7.3707 USDC |
| 2025-01-02 |
6.6429 USDC |
2,624.2917 ATOM |
6.5662 USDC |
6.5662 USDC |
6.7882 USDC |
6.6526 USDC |
| 2025-01-01 |
6.3786 USDC |
393.8892 ATOM |
6.1836 USDC |
6.0579 USDC |
6.6372 USDC |
6.6230 USDC |
| 2024-12-31 |
6.3223 USDC |
534.2291 ATOM |
6.2814 USDC |
6.1656 USDC |
6.5012 USDC |
6.2844 USDC |
| 2024-12-30 |
6.3386 USDC |
757.0853 ATOM |
6.3156 USDC |
6.1300 USDC |
6.5588 USDC |
6.3357 USDC |
| 2024-12-29 |
6.5261 USDC |
957.9472 ATOM |
6.5684 USDC |
6.4535 USDC |
6.6352 USDC |
6.4828 USDC |
| 2024-12-28 |
6.4541 USDC |
335.0828 ATOM |
6.4602 USDC |
6.4013 USDC |
6.6271 USDC |
6.5151 USDC |
| 2024-12-27 |
6.5354 USDC |
469.0038 ATOM |
6.4544 USDC |
6.4492 USDC |
6.7565 USDC |
6.4573 USDC |
| 2024-12-26 |
6.6651 USDC |
385.0070 ATOM |
6.9614 USDC |
6.4372 USDC |
6.9614 USDC |
6.4962 USDC |
| 2024-12-25 |
6.9870 USDC |
214.7959 ATOM |
7.0390 USDC |
6.8694 USDC |
7.1365 USDC |
6.9597 USDC |
| 2024-12-24 |
6.8077 USDC |
709.4713 ATOM |
6.9305 USDC |
6.7110 USDC |
7.1536 USDC |
7.0994 USDC |
| 2024-12-23 |
6.6703 USDC |
2,213.3277 ATOM |
6.3200 USDC |
6.2400 USDC |
7.0573 USDC |
6.5305 USDC |
| 2024-12-22 |
6.4872 USDC |
2,909.8520 ATOM |
6.4873 USDC |
6.2850 USDC |
6.7099 USDC |
6.3144 USDC |
| 2024-12-21 |
6.9641 USDC |
349.2555 ATOM |
6.8889 USDC |
6.4893 USDC |
7.3248 USDC |
6.5599 USDC |
| 2024-12-20 |
6.2198 USDC |
2,809.7962 ATOM |
6.8957 USDC |
5.8334 USDC |
7.0908 USDC |
6.8807 USDC |
| 2024-12-19 |
7.4456 USDC |
3,017.5927 ATOM |
7.5809 USDC |
6.6666 USDC |
7.6685 USDC |
6.7687 USDC |
| 2024-12-18 |
8.4452 USDC |
2,148.0924 ATOM |
8.5533 USDC |
8.1900 USDC |
8.6474 USDC |
8.1900 USDC |
| 2024-12-17 |
8.7677 USDC |
697.6131 ATOM |
8.8839 USDC |
8.5050 USDC |
9.0231 USDC |
8.7784 USDC |