Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
1.8222 USDC |
1,522.0370 ATOM |
1.8025 USDC |
1.8025 USDC |
1.8445 USDC |
1.8253 USDC |
| 2026-04-09 |
1.7982 USDC |
3,783.4696 ATOM |
1.7872 USDC |
1.7776 USDC |
1.8261 USDC |
1.8022 USDC |
| 2026-04-08 |
1.7901 USDC |
7,079.9607 ATOM |
1.8036 USDC |
1.7678 USDC |
1.8038 USDC |
1.7807 USDC |
| 2026-04-07 |
1.7071 USDC |
2,116.7516 ATOM |
1.6956 USDC |
1.6785 USDC |
1.8071 USDC |
1.8071 USDC |
| 2026-04-06 |
1.7311 USDC |
4,198.4608 ATOM |
1.6974 USDC |
1.6974 USDC |
1.7522 USDC |
1.6998 USDC |
| 2026-04-05 |
1.7028 USDC |
748.4575 ATOM |
1.7131 USDC |
1.6720 USDC |
1.7131 USDC |
1.6798 USDC |
| 2026-04-04 |
1.7075 USDC |
482.3268 ATOM |
1.7001 USDC |
1.6951 USDC |
1.7145 USDC |
1.7121 USDC |
| 2026-04-03 |
1.7017 USDC |
1,870.5634 ATOM |
1.6696 USDC |
1.6696 USDC |
1.7245 USDC |
1.7006 USDC |
| 2026-04-02 |
1.6352 USDC |
1,247.6232 ATOM |
1.6735 USDC |
1.6175 USDC |
1.6746 USDC |
1.6626 USDC |
| 2026-04-01 |
1.7097 USDC |
2,203.3389 ATOM |
1.7032 USDC |
1.6876 USDC |
1.7362 USDC |
1.6932 USDC |
| 2026-03-31 |
1.6967 USDC |
6,639.2762 ATOM |
1.6675 USDC |
1.6675 USDC |
1.7089 USDC |
1.7017 USDC |
| 2026-03-30 |
1.6786 USDC |
984.3090 ATOM |
1.6451 USDC |
1.6451 USDC |
1.6994 USDC |
1.6626 USDC |
| 2026-03-29 |
1.6400 USDC |
2,983.5370 ATOM |
1.6608 USDC |
1.6081 USDC |
1.6616 USDC |
1.6409 USDC |
| 2026-03-28 |
1.6826 USDC |
1,682.9324 ATOM |
1.6709 USDC |
1.6697 USDC |
1.6928 USDC |
1.6697 USDC |
| 2026-03-27 |
1.6764 USDC |
1,530.8290 ATOM |
1.7072 USDC |
1.6643 USDC |
1.7231 USDC |
1.6778 USDC |
| 2026-03-26 |
1.7085 USDC |
843.6920 ATOM |
1.7596 USDC |
1.6848 USDC |
1.7596 USDC |
1.6933 USDC |
| 2026-03-25 |
1.7802 USDC |
959.6306 ATOM |
1.7876 USDC |
1.7684 USDC |
1.8020 USDC |
1.7709 USDC |
| 2026-03-24 |
1.7726 USDC |
1,124.2548 ATOM |
1.7819 USDC |
1.7610 USDC |
1.7971 USDC |
1.7834 USDC |
| 2026-03-23 |
1.7783 USDC |
3,166.0991 ATOM |
1.7709 USDC |
1.7550 USDC |
1.8266 USDC |
1.7942 USDC |
| 2026-03-22 |
1.7851 USDC |
897.1701 ATOM |
1.7812 USDC |
1.7632 USDC |
1.8028 USDC |
1.7632 USDC |
| 2026-03-21 |
1.8403 USDC |
721.8982 ATOM |
1.8421 USDC |
1.7935 USDC |
1.8555 USDC |
1.7935 USDC |
| 2026-03-20 |
1.8107 USDC |
2,049.4197 ATOM |
1.8319 USDC |
1.7890 USDC |
1.8341 USDC |
1.8208 USDC |
| 2026-03-19 |
1.8614 USDC |
3,911.5820 ATOM |
1.9035 USDC |
1.8300 USDC |
1.9203 USDC |
1.8346 USDC |
| 2026-03-18 |
1.9253 USDC |
1,926.4413 ATOM |
1.9628 USDC |
1.8862 USDC |
2.0267 USDC |
1.8996 USDC |
| 2026-03-17 |
1.9504 USDC |
3,041.3693 ATOM |
1.9750 USDC |
1.9371 USDC |
1.9814 USDC |
1.9624 USDC |
| 2026-03-16 |
1.9472 USDC |
2,187.4472 ATOM |
1.8760 USDC |
1.8760 USDC |
2.0026 USDC |
1.9879 USDC |
| 2026-03-15 |
1.8614 USDC |
747.8269 ATOM |
1.8675 USDC |
1.8470 USDC |
1.8706 USDC |
1.8706 USDC |
| 2026-03-14 |
1.8689 USDC |
1,023.3201 ATOM |
1.8797 USDC |
1.8580 USDC |
1.8829 USDC |
1.8711 USDC |
| 2026-03-13 |
1.8735 USDC |
2,592.4969 ATOM |
1.8497 USDC |
1.8402 USDC |
1.8930 USDC |
1.8545 USDC |
| 2026-03-12 |
1.8306 USDC |
772.6289 ATOM |
1.8364 USDC |
1.8173 USDC |
1.8436 USDC |
1.8355 USDC |
| 2026-03-11 |
1.8172 USDC |
491.5001 ATOM |
1.7922 USDC |
1.7886 USDC |
1.8468 USDC |
1.8468 USDC |
| 2026-03-10 |
1.7892 USDC |
534.9573 ATOM |
1.7464 USDC |
1.7464 USDC |
1.8338 USDC |
1.7875 USDC |
| 2026-03-09 |
1.7430 USDC |
2,899.2527 ATOM |
1.7405 USDC |
1.7319 USDC |
1.7555 USDC |
1.7459 USDC |
| 2026-03-08 |
1.7380 USDC |
311.5552 ATOM |
1.7748 USDC |
1.7208 USDC |
1.7748 USDC |
1.7447 USDC |
| 2026-03-07 |
1.8088 USDC |
1,140.1858 ATOM |
1.8090 USDC |
1.7895 USDC |
1.8209 USDC |
1.7895 USDC |
| 2026-03-06 |
1.8055 USDC |
1,434.2462 ATOM |
1.8417 USDC |
1.7749 USDC |
1.8497 USDC |
1.8090 USDC |
| 2026-03-05 |
1.8759 USDC |
964.2824 ATOM |
1.8742 USDC |
1.8609 USDC |
1.8924 USDC |
1.8853 USDC |
| 2026-03-04 |
1.8411 USDC |
8,203.9254 ATOM |
1.8155 USDC |
1.8106 USDC |
1.9108 USDC |
1.8961 USDC |
| 2026-03-03 |
1.8104 USDC |
2,464.8606 ATOM |
1.8337 USDC |
1.7812 USDC |
1.8515 USDC |
1.7921 USDC |
| 2026-03-02 |
1.8042 USDC |
882.5595 ATOM |
1.7969 USDC |
1.7933 USDC |
1.8379 USDC |
1.7973 USDC |
| 2026-03-01 |
1.8169 USDC |
1,903.8509 ATOM |
1.8416 USDC |
1.7672 USDC |
1.8740 USDC |
1.7969 USDC |
| 2026-02-28 |
1.8102 USDC |
3,079.5320 ATOM |
1.8477 USDC |
1.7758 USDC |
1.8477 USDC |
1.8470 USDC |
| 2026-02-27 |
1.8712 USDC |
2,616.4972 ATOM |
1.8774 USDC |
1.8377 USDC |
1.9377 USDC |
1.8386 USDC |
| 2026-02-26 |
1.9171 USDC |
3,579.4280 ATOM |
1.9675 USDC |
1.8389 USDC |
1.9801 USDC |
1.8389 USDC |
| 2026-02-25 |
2.0497 USDC |
1,084.2386 ATOM |
1.9914 USDC |
1.9907 USDC |
2.0927 USDC |
2.0902 USDC |
| 2026-02-24 |
2.0593 USDC |
1,758.8397 ATOM |
2.1103 USDC |
2.0196 USDC |
2.1114 USDC |
2.0506 USDC |
| 2026-02-23 |
2.1818 USDC |
2,523.9377 ATOM |
2.2406 USDC |
2.1144 USDC |
2.2478 USDC |
2.1144 USDC |
| 2026-02-22 |
2.2785 USDC |
929.5494 ATOM |
2.3094 USDC |
2.2504 USDC |
2.3148 USDC |
2.2661 USDC |
| 2026-02-21 |
2.3851 USDC |
1,123.0986 ATOM |
2.3557 USDC |
2.3529 USDC |
2.4017 USDC |
2.3614 USDC |
| 2026-02-20 |
2.3393 USDC |
2,046.7694 ATOM |
2.2911 USDC |
2.2635 USDC |
2.3905 USDC |
2.3656 USDC |