Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
2.0390 USDC |
1,520.7009 ATOM |
2.0345 USDC |
2.0188 USDC |
2.0598 USDC |
2.0191 USDC |
| 2026-05-29 |
2.0357 USDC |
4,307.2609 ATOM |
2.0733 USDC |
1.9841 USDC |
2.0991 USDC |
2.0127 USDC |
| 2026-05-28 |
2.0640 USDC |
6,165.8622 ATOM |
2.1244 USDC |
2.0067 USDC |
2.1325 USDC |
2.0671 USDC |
| 2026-05-27 |
2.1996 USDC |
25,443.0451 ATOM |
2.2151 USDC |
2.1177 USDC |
2.2569 USDC |
2.1306 USDC |
| 2026-05-26 |
2.1856 USDC |
6,172.8271 ATOM |
2.1334 USDC |
2.1318 USDC |
2.2866 USDC |
2.2046 USDC |
| 2026-05-25 |
2.1400 USDC |
4,148.1862 ATOM |
2.0494 USDC |
2.0494 USDC |
2.1862 USDC |
2.1450 USDC |
| 2026-05-24 |
2.0699 USDC |
3,696.4097 ATOM |
2.1037 USDC |
2.0017 USDC |
2.1196 USDC |
2.0380 USDC |
| 2026-05-23 |
2.0780 USDC |
5,365.5626 ATOM |
2.0641 USDC |
2.0146 USDC |
2.1307 USDC |
2.1099 USDC |
| 2026-05-22 |
2.1330 USDC |
13,307.6075 ATOM |
2.0491 USDC |
2.0435 USDC |
2.1810 USDC |
2.0838 USDC |
| 2026-05-21 |
2.0468 USDC |
3,377.4952 ATOM |
1.9900 USDC |
1.9900 USDC |
2.0751 USDC |
2.0460 USDC |
| 2026-05-20 |
2.0041 USDC |
2,122.9576 ATOM |
2.0328 USDC |
1.9808 USDC |
2.0328 USDC |
1.9903 USDC |
| 2026-05-19 |
2.0549 USDC |
3,601.3537 ATOM |
2.0746 USDC |
2.0181 USDC |
2.0857 USDC |
2.0542 USDC |
| 2026-05-18 |
2.0362 USDC |
6,278.3662 ATOM |
2.0259 USDC |
1.9870 USDC |
2.0844 USDC |
2.0369 USDC |
| 2026-05-17 |
2.0713 USDC |
5,233.5763 ATOM |
2.0524 USDC |
2.0001 USDC |
2.1276 USDC |
2.0239 USDC |
| 2026-05-16 |
1.9714 USDC |
3,061.6752 ATOM |
1.9467 USDC |
1.9204 USDC |
2.0528 USDC |
2.0528 USDC |
| 2026-05-15 |
1.9805 USDC |
1,984.8056 ATOM |
2.0440 USDC |
1.9256 USDC |
2.0440 USDC |
1.9259 USDC |
| 2026-05-14 |
2.0255 USDC |
3,035.4742 ATOM |
2.0303 USDC |
2.0092 USDC |
2.0441 USDC |
2.0441 USDC |
| 2026-05-13 |
2.0980 USDC |
25,675.4100 ATOM |
2.1101 USDC |
2.0444 USDC |
2.2187 USDC |
2.0457 USDC |
| 2026-05-12 |
2.0668 USDC |
3,501.3103 ATOM |
2.0289 USDC |
1.9954 USDC |
2.1791 USDC |
2.1146 USDC |
| 2026-05-11 |
2.0236 USDC |
5,148.7226 ATOM |
2.0252 USDC |
1.9860 USDC |
2.0765 USDC |
2.0311 USDC |
| 2026-05-10 |
1.9848 USDC |
3,647.0227 ATOM |
1.9140 USDC |
1.9078 USDC |
2.0469 USDC |
2.0193 USDC |
| 2026-05-09 |
1.9304 USDC |
4,919.1183 ATOM |
1.9665 USDC |
1.8840 USDC |
1.9860 USDC |
1.9364 USDC |
| 2026-05-08 |
1.9122 USDC |
2,713.0701 ATOM |
1.8610 USDC |
1.8610 USDC |
1.9482 USDC |
1.9479 USDC |
| 2026-05-07 |
1.9143 USDC |
2,315.5814 ATOM |
1.8896 USDC |
1.8799 USDC |
1.9425 USDC |
1.8843 USDC |
| 2026-05-06 |
1.9446 USDC |
3,790.8938 ATOM |
1.9010 USDC |
1.9010 USDC |
1.9664 USDC |
1.9029 USDC |
| 2026-05-05 |
1.9020 USDC |
2,915.2203 ATOM |
1.8925 USDC |
1.8477 USDC |
1.9206 USDC |
1.8847 USDC |
| 2026-05-04 |
1.8989 USDC |
988.4171 ATOM |
1.8830 USDC |
1.8702 USDC |
1.9236 USDC |
1.8940 USDC |
| 2026-05-03 |
1.8819 USDC |
834.8652 ATOM |
1.8840 USDC |
1.8649 USDC |
1.8943 USDC |
1.8817 USDC |
| 2026-05-02 |
1.8912 USDC |
5,251.4845 ATOM |
1.9025 USDC |
1.8665 USDC |
1.9246 USDC |
1.8841 USDC |
| 2026-05-01 |
1.8849 USDC |
212.4159 ATOM |
1.8791 USDC |
1.8733 USDC |
1.9122 USDC |
1.8966 USDC |
| 2026-04-30 |
1.9027 USDC |
6,491.1159 ATOM |
1.9296 USDC |
1.8493 USDC |
1.9384 USDC |
1.8937 USDC |
| 2026-04-29 |
1.9494 USDC |
2,693.0427 ATOM |
1.9584 USDC |
1.8973 USDC |
1.9915 USDC |
1.9284 USDC |
| 2026-04-28 |
1.9685 USDC |
886.6379 ATOM |
1.9795 USDC |
1.9443 USDC |
1.9891 USDC |
1.9493 USDC |
| 2026-04-27 |
1.9784 USDC |
3,373.0456 ATOM |
1.9908 USDC |
1.9498 USDC |
1.9974 USDC |
1.9880 USDC |
| 2026-04-26 |
2.0105 USDC |
2,001.4690 ATOM |
2.0176 USDC |
2.0022 USDC |
2.0321 USDC |
2.0022 USDC |
| 2026-04-25 |
2.0233 USDC |
1,201.1532 ATOM |
1.9937 USDC |
1.9937 USDC |
2.0524 USDC |
2.0269 USDC |
| 2026-04-24 |
1.9462 USDC |
1,904.3045 ATOM |
1.9171 USDC |
1.9171 USDC |
1.9845 USDC |
1.9811 USDC |
| 2026-04-23 |
1.8595 USDC |
3,416.6179 ATOM |
1.8604 USDC |
1.8448 USDC |
1.9074 USDC |
1.9074 USDC |
| 2026-04-22 |
1.9018 USDC |
3,776.9519 ATOM |
1.8459 USDC |
1.8459 USDC |
1.9171 USDC |
1.8720 USDC |
| 2026-04-21 |
1.8148 USDC |
978.4753 ATOM |
1.7926 USDC |
1.7691 USDC |
1.8338 USDC |
1.8338 USDC |
| 2026-04-20 |
1.7925 USDC |
1,222.8488 ATOM |
1.7772 USDC |
1.7772 USDC |
1.8103 USDC |
1.8094 USDC |
| 2026-04-19 |
1.7848 USDC |
1,451.4535 ATOM |
1.7794 USDC |
1.7608 USDC |
1.7956 USDC |
1.7608 USDC |
| 2026-04-18 |
1.8214 USDC |
883.6110 ATOM |
1.8382 USDC |
1.7882 USDC |
1.8495 USDC |
1.7882 USDC |
| 2026-04-17 |
1.8285 USDC |
840.4922 ATOM |
1.8191 USDC |
1.8021 USDC |
1.8600 USDC |
1.8441 USDC |
| 2026-04-16 |
1.7946 USDC |
626.8000 ATOM |
1.7661 USDC |
1.7661 USDC |
1.8136 USDC |
1.7973 USDC |
| 2026-04-15 |
1.7575 USDC |
242.8538 ATOM |
1.7417 USDC |
1.7416 USDC |
1.7734 USDC |
1.7734 USDC |
| 2026-04-14 |
1.7670 USDC |
1,225.3050 ATOM |
1.7606 USDC |
1.7484 USDC |
1.7788 USDC |
1.7484 USDC |
| 2026-04-13 |
1.7342 USDC |
993.9280 ATOM |
1.7333 USDC |
1.7174 USDC |
1.7490 USDC |
1.7382 USDC |
| 2026-04-12 |
1.7372 USDC |
596.4455 ATOM |
1.7564 USDC |
1.7235 USDC |
1.7622 USDC |
1.7235 USDC |
| 2026-04-11 |
1.7905 USDC |
810.4188 ATOM |
1.7915 USDC |
1.7723 USDC |
1.7945 USDC |
1.7839 USDC |