Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
4.6691 USDC |
1,258.7873 ATOM |
4.4873 USDC |
4.4664 USDC |
4.7819 USDC |
4.7819 USDC |
| 2025-08-27 |
4.5263 USDC |
466.9114 ATOM |
4.5136 USDC |
4.4873 USDC |
4.5789 USDC |
4.5789 USDC |
| 2025-08-26 |
4.4766 USDC |
1,008.0821 ATOM |
4.3957 USDC |
4.3945 USDC |
4.5698 USDC |
4.5458 USDC |
| 2025-08-25 |
4.5031 USDC |
6,540.1010 ATOM |
4.7729 USDC |
4.1761 USDC |
4.8296 USDC |
4.4927 USDC |
| 2025-08-24 |
4.7466 USDC |
509.7836 ATOM |
4.8875 USDC |
4.6550 USDC |
4.9062 USDC |
4.7198 USDC |
| 2025-08-23 |
4.8595 USDC |
2,802.6345 ATOM |
4.8294 USDC |
4.6784 USDC |
4.9419 USDC |
4.8671 USDC |
| 2025-08-22 |
4.6206 USDC |
2,802.5137 ATOM |
4.4227 USDC |
4.3014 USDC |
4.9853 USDC |
4.8192 USDC |
| 2025-08-21 |
4.4646 USDC |
506.3983 ATOM |
4.4688 USDC |
4.4036 USDC |
4.5209 USDC |
4.4196 USDC |
| 2025-08-20 |
4.4052 USDC |
234.8742 ATOM |
4.3223 USDC |
4.2779 USDC |
4.4990 USDC |
4.4990 USDC |
| 2025-08-19 |
4.3804 USDC |
1,662.9744 ATOM |
4.4664 USDC |
4.2829 USDC |
4.4990 USDC |
4.3337 USDC |
| 2025-08-18 |
4.5125 USDC |
1,911.5804 ATOM |
4.6162 USDC |
4.3957 USDC |
4.6268 USDC |
4.4852 USDC |
| 2025-08-17 |
4.6781 USDC |
820.5930 ATOM |
4.5607 USDC |
4.5452 USDC |
4.7678 USDC |
4.6520 USDC |
| 2025-08-16 |
4.5045 USDC |
5,373.5962 ATOM |
4.4728 USDC |
4.4553 USDC |
4.5935 USDC |
4.5607 USDC |
| 2025-08-15 |
4.4919 USDC |
2,309.2125 ATOM |
4.5136 USDC |
4.3470 USDC |
4.6185 USDC |
4.3957 USDC |
| 2025-08-14 |
4.7553 USDC |
1,928.3145 ATOM |
4.8814 USDC |
4.4607 USDC |
4.9223 USDC |
4.6407 USDC |
| 2025-08-13 |
4.7928 USDC |
552.1322 ATOM |
4.6786 USDC |
4.6759 USDC |
4.8599 USDC |
4.8296 USDC |
| 2025-08-12 |
4.5712 USDC |
896.9215 ATOM |
4.4747 USDC |
4.4664 USDC |
4.7113 USDC |
4.6745 USDC |
| 2025-08-11 |
4.6128 USDC |
2,705.5260 ATOM |
4.6718 USDC |
4.4664 USDC |
4.7822 USDC |
4.5371 USDC |
| 2025-08-10 |
4.6726 USDC |
835.9173 ATOM |
4.7418 USDC |
4.5742 USDC |
4.7980 USDC |
4.6617 USDC |
| 2025-08-09 |
4.7131 USDC |
735.8853 ATOM |
4.6171 USDC |
4.6089 USDC |
4.7900 USDC |
4.7500 USDC |
| 2025-08-08 |
4.5628 USDC |
1,943.7149 ATOM |
4.4753 USDC |
4.4193 USDC |
4.6614 USDC |
4.5812 USDC |
| 2025-08-07 |
4.3663 USDC |
1,665.1179 ATOM |
4.3014 USDC |
4.2898 USDC |
4.4281 USDC |
4.4281 USDC |
| 2025-08-06 |
4.2151 USDC |
841.9152 ATOM |
4.2214 USDC |
4.1364 USDC |
4.3211 USDC |
4.3211 USDC |
| 2025-08-05 |
4.2287 USDC |
2,219.1954 ATOM |
4.3014 USDC |
4.1600 USDC |
4.3014 USDC |
4.1600 USDC |
| 2025-08-04 |
4.2802 USDC |
1,701.7180 ATOM |
4.2865 USDC |
4.2343 USDC |
4.3100 USDC |
4.2543 USDC |
| 2025-08-03 |
4.2153 USDC |
1,314.8882 ATOM |
4.1046 USDC |
4.0421 USDC |
4.2480 USDC |
4.2351 USDC |
| 2025-08-02 |
4.1126 USDC |
2,513.1783 ATOM |
4.1493 USDC |
4.0166 USDC |
4.1920 USDC |
4.1073 USDC |
| 2025-08-01 |
4.1434 USDC |
3,403.9332 ATOM |
4.1851 USDC |
4.0421 USDC |
4.2392 USDC |
4.1447 USDC |
| 2025-07-31 |
4.3509 USDC |
1,274.5272 ATOM |
4.4518 USDC |
4.2199 USDC |
4.4990 USDC |
4.2199 USDC |
| 2025-07-30 |
4.4529 USDC |
1,855.6358 ATOM |
4.5915 USDC |
4.2543 USDC |
4.5935 USDC |
4.3731 USDC |
| 2025-07-29 |
4.7404 USDC |
8,147.5224 ATOM |
4.6545 USDC |
4.5371 USDC |
5.0539 USDC |
4.6171 USDC |
| 2025-07-28 |
4.8464 USDC |
2,471.8989 ATOM |
4.8757 USDC |
4.6156 USDC |
4.9647 USDC |
4.6643 USDC |
| 2025-07-27 |
4.8140 USDC |
244.3139 ATOM |
4.7848 USDC |
4.7493 USDC |
4.8322 USDC |
4.8199 USDC |
| 2025-07-26 |
4.7134 USDC |
2,186.8000 ATOM |
4.7027 USDC |
4.6668 USDC |
4.8296 USDC |
4.8138 USDC |
| 2025-07-25 |
4.5840 USDC |
522.1289 ATOM |
4.6079 USDC |
4.4926 USDC |
4.7376 USDC |
4.7115 USDC |
| 2025-07-24 |
4.6820 USDC |
656.8214 ATOM |
4.6786 USDC |
4.4759 USDC |
4.7824 USDC |
4.6550 USDC |
| 2025-07-23 |
4.8986 USDC |
1,986.5509 ATOM |
5.1367 USDC |
4.6722 USDC |
5.1448 USDC |
4.7200 USDC |
| 2025-07-22 |
5.0608 USDC |
928.1026 ATOM |
5.1736 USDC |
4.9379 USDC |
5.2177 USDC |
5.0186 USDC |
| 2025-07-21 |
5.2405 USDC |
1,930.7067 ATOM |
5.1500 USDC |
5.0670 USDC |
5.4110 USDC |
5.1839 USDC |
| 2025-07-20 |
5.2106 USDC |
1,224.3374 ATOM |
4.9950 USDC |
4.9950 USDC |
5.3020 USDC |
5.1796 USDC |
| 2025-07-19 |
4.8884 USDC |
963.7620 ATOM |
4.8768 USDC |
4.7729 USDC |
5.0545 USDC |
4.9957 USDC |
| 2025-07-18 |
5.0432 USDC |
1,085.2157 ATOM |
4.8436 USDC |
4.8395 USDC |
5.1614 USDC |
4.9241 USDC |
| 2025-07-17 |
4.8133 USDC |
1,562.8846 ATOM |
4.7801 USDC |
4.6417 USDC |
5.1465 USDC |
4.7836 USDC |
| 2025-07-16 |
4.6825 USDC |
387.2229 ATOM |
4.6550 USDC |
4.6314 USDC |
4.7115 USDC |
4.7115 USDC |
| 2025-07-15 |
4.4882 USDC |
406.7259 ATOM |
4.5371 USDC |
4.4285 USDC |
4.5698 USDC |
4.5698 USDC |
| 2025-07-14 |
4.6890 USDC |
2,640.7160 ATOM |
4.7082 USDC |
4.4976 USDC |
4.8606 USDC |
4.5492 USDC |
| 2025-07-13 |
4.6898 USDC |
1,317.1647 ATOM |
4.5792 USDC |
4.5792 USDC |
4.8081 USDC |
4.6558 USDC |
| 2025-07-12 |
4.6221 USDC |
1,530.2148 ATOM |
4.6635 USDC |
4.4986 USDC |
4.7115 USDC |
4.5646 USDC |
| 2025-07-11 |
4.6898 USDC |
1,845.6367 ATOM |
4.6417 USDC |
4.5607 USDC |
4.7909 USDC |
4.7215 USDC |
| 2025-07-10 |
4.3543 USDC |
1,645.3471 ATOM |
4.3293 USDC |
4.3014 USDC |
4.4549 USDC |
4.4337 USDC |