Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
4.3096 USDC |
1,078.0024 ATOM |
4.2996 USDC |
4.2571 USDC |
4.4252 USDC |
4.2885 USDC |
| 2025-03-05 |
4.1951 USDC |
259.7199 ATOM |
4.1464 USDC |
4.1201 USDC |
4.2718 USDC |
4.1829 USDC |
| 2025-03-04 |
4.1102 USDC |
1,291.6040 ATOM |
4.0940 USDC |
3.9014 USDC |
4.2970 USDC |
4.1821 USDC |
| 2025-03-03 |
4.5106 USDC |
4,429.1492 ATOM |
4.9209 USDC |
4.2026 USDC |
5.0000 USDC |
4.2887 USDC |
| 2025-03-02 |
4.5207 USDC |
819.2509 ATOM |
4.4965 USDC |
4.4109 USDC |
4.9178 USDC |
4.8346 USDC |
| 2025-03-01 |
4.5125 USDC |
320.0378 ATOM |
4.6246 USDC |
4.4483 USDC |
4.6424 USDC |
4.4894 USDC |
| 2025-02-28 |
4.3717 USDC |
3,221.5393 ATOM |
4.3800 USDC |
4.1798 USDC |
4.8810 USDC |
4.6117 USDC |
| 2025-02-27 |
4.6197 USDC |
223.5601 ATOM |
4.5761 USDC |
4.5047 USDC |
4.7618 USDC |
4.6611 USDC |
| 2025-02-26 |
4.5066 USDC |
979.5528 ATOM |
4.4445 USDC |
4.4153 USDC |
4.6443 USDC |
4.6288 USDC |
| 2025-02-25 |
4.2978 USDC |
3,316.2048 ATOM |
4.3414 USDC |
4.1222 USDC |
4.6495 USDC |
4.3778 USDC |
| 2025-02-24 |
4.5534 USDC |
988.3035 ATOM |
4.8758 USDC |
4.3837 USDC |
4.8759 USDC |
4.3837 USDC |
| 2025-02-23 |
4.9442 USDC |
942.2264 ATOM |
4.9455 USDC |
4.8439 USDC |
5.2432 USDC |
4.8609 USDC |
| 2025-02-22 |
4.8615 USDC |
961.1484 ATOM |
4.8171 USDC |
4.7887 USDC |
4.9926 USDC |
4.9287 USDC |
| 2025-02-21 |
4.8869 USDC |
1,049.3345 ATOM |
4.9402 USDC |
4.7000 USDC |
5.0763 USDC |
4.7741 USDC |
| 2025-02-20 |
4.8500 USDC |
432.5826 ATOM |
4.6786 USDC |
4.6786 USDC |
4.9817 USDC |
4.9595 USDC |
| 2025-02-19 |
4.6391 USDC |
802.7678 ATOM |
4.5800 USDC |
4.5428 USDC |
4.6874 USDC |
4.6582 USDC |
| 2025-02-18 |
4.5728 USDC |
384.7932 ATOM |
4.8287 USDC |
4.4347 USDC |
4.8287 USDC |
4.5356 USDC |
| 2025-02-17 |
4.8216 USDC |
1,320.7795 ATOM |
4.7896 USDC |
4.7344 USDC |
4.8971 USDC |
4.8821 USDC |
| 2025-02-16 |
4.8542 USDC |
1,649.8709 ATOM |
4.8199 USDC |
4.7524 USDC |
5.2641 USDC |
4.8054 USDC |
| 2025-02-15 |
4.9522 USDC |
193.5372 ATOM |
4.9076 USDC |
4.8635 USDC |
5.0228 USDC |
4.8635 USDC |
| 2025-02-14 |
4.9525 USDC |
919.8589 ATOM |
4.9864 USDC |
4.8577 USDC |
5.0277 USDC |
4.9349 USDC |
| 2025-02-13 |
5.0127 USDC |
603.4958 ATOM |
5.0628 USDC |
4.9496 USDC |
5.1135 USDC |
5.0083 USDC |
| 2025-02-12 |
4.7727 USDC |
1,198.3015 ATOM |
4.7143 USDC |
4.5476 USDC |
5.0243 USDC |
5.0210 USDC |
| 2025-02-11 |
4.8327 USDC |
643.5929 ATOM |
4.8542 USDC |
4.7730 USDC |
4.9644 USDC |
4.7989 USDC |
| 2025-02-10 |
4.6988 USDC |
954.5321 ATOM |
4.6194 USDC |
4.4439 USDC |
4.8307 USDC |
4.7616 USDC |
| 2025-02-09 |
4.6754 USDC |
784.3149 ATOM |
4.5567 USDC |
4.5378 USDC |
4.7682 USDC |
4.5761 USDC |
| 2025-02-08 |
4.4612 USDC |
505.9826 ATOM |
4.3914 USDC |
4.3518 USDC |
4.5278 USDC |
4.5278 USDC |
| 2025-02-07 |
4.4990 USDC |
3,234.0651 ATOM |
4.4351 USDC |
4.2639 USDC |
4.6645 USDC |
4.3625 USDC |
| 2025-02-06 |
4.5924 USDC |
432.4513 ATOM |
4.6756 USDC |
4.4095 USDC |
4.7233 USDC |
4.4446 USDC |
| 2025-02-05 |
4.7478 USDC |
857.0269 ATOM |
4.7045 USDC |
4.6029 USDC |
4.8466 USDC |
4.7270 USDC |
| 2025-02-04 |
4.6363 USDC |
1,127.4806 ATOM |
4.9536 USDC |
4.4115 USDC |
4.9536 USDC |
4.6442 USDC |
| 2025-02-03 |
4.2847 USDC |
7,198.8386 ATOM |
4.6441 USDC |
3.7500 USDC |
4.7778 USDC |
4.7144 USDC |
| 2025-02-02 |
5.5258 USDC |
7,800.4208 ATOM |
5.8291 USDC |
5.0094 USDC |
5.9107 USDC |
5.0417 USDC |
| 2025-02-01 |
6.1985 USDC |
439.4298 ATOM |
6.2079 USDC |
6.0520 USDC |
6.3989 USDC |
6.0732 USDC |
| 2025-01-31 |
6.2760 USDC |
587.8303 ATOM |
6.2253 USDC |
6.1521 USDC |
6.4226 USDC |
6.1811 USDC |
| 2025-01-30 |
6.0409 USDC |
1,833.4064 ATOM |
5.7780 USDC |
5.7780 USDC |
6.2289 USDC |
6.1837 USDC |
| 2025-01-29 |
5.8527 USDC |
997.8390 ATOM |
5.6427 USDC |
5.6427 USDC |
5.9760 USDC |
5.9731 USDC |
| 2025-01-28 |
5.9323 USDC |
473.9357 ATOM |
5.9365 USDC |
5.8279 USDC |
6.0548 USDC |
5.8279 USDC |
| 2025-01-27 |
5.5378 USDC |
5,720.0772 ATOM |
6.0520 USDC |
5.0345 USDC |
6.0520 USDC |
5.7041 USDC |
| 2025-01-26 |
6.1766 USDC |
1,029.7416 ATOM |
6.1702 USDC |
6.1146 USDC |
6.3588 USDC |
6.3588 USDC |
| 2025-01-25 |
6.2171 USDC |
558.4202 ATOM |
6.2159 USDC |
6.1465 USDC |
6.3578 USDC |
6.2333 USDC |
| 2025-01-24 |
6.2339 USDC |
930.9995 ATOM |
6.1147 USDC |
6.0241 USDC |
6.4183 USDC |
6.2050 USDC |
| 2025-01-23 |
6.0254 USDC |
3,971.3433 ATOM |
6.1624 USDC |
5.8764 USDC |
6.2131 USDC |
5.9829 USDC |
| 2025-01-22 |
6.2288 USDC |
2,304.6685 ATOM |
6.2296 USDC |
6.1638 USDC |
6.2990 USDC |
6.2918 USDC |
| 2025-01-21 |
5.9630 USDC |
1,724.9614 ATOM |
6.0195 USDC |
5.8607 USDC |
6.3837 USDC |
6.3518 USDC |
| 2025-01-20 |
6.0387 USDC |
7,010.3544 ATOM |
5.8500 USDC |
5.7100 USDC |
6.4977 USDC |
6.2730 USDC |
| 2025-01-19 |
6.4116 USDC |
986.4520 ATOM |
6.6306 USDC |
6.0440 USDC |
6.7607 USDC |
6.4938 USDC |
| 2025-01-18 |
6.8756 USDC |
2,860.1460 ATOM |
7.1500 USDC |
6.4600 USDC |
7.1500 USDC |
6.5075 USDC |
| 2025-01-17 |
6.8618 USDC |
1,847.6236 ATOM |
6.5800 USDC |
6.5800 USDC |
6.9686 USDC |
6.8807 USDC |
| 2025-01-16 |
6.6476 USDC |
979.5906 ATOM |
6.6056 USDC |
6.4519 USDC |
6.7876 USDC |
6.5915 USDC |