Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.0012 ETH |
222.1583 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-08-05 |
0.0012 ETH |
347.3598 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-08-04 |
0.0012 ETH |
1,719.7582 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-08-03 |
0.0012 ETH |
448.0928 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-08-02 |
0.0012 ETH |
812.2114 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-08-01 |
0.0012 ETH |
518.9868 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-31 |
0.0011 ETH |
2,520.1249 ATOM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-07-30 |
0.0012 ETH |
3,083.3406 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-29 |
0.0012 ETH |
893.2128 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-28 |
0.0013 ETH |
4,257.6382 ATOM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-07-27 |
0.0013 ETH |
603.1349 ATOM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-26 |
0.0013 ETH |
277.7088 ATOM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-25 |
0.0013 ETH |
1,862.6754 ATOM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-24 |
0.0013 ETH |
1,043.9708 ATOM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-07-23 |
0.0013 ETH |
3,762.3799 ATOM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2025-07-22 |
0.0014 ETH |
1,226.1760 ATOM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-07-21 |
0.0014 ETH |
862.5537 ATOM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-07-20 |
0.0014 ETH |
989.2076 ATOM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-07-19 |
0.0014 ETH |
2,246.4853 ATOM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-07-18 |
0.0014 ETH |
23,936.1568 ATOM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-07-17 |
0.0014 ETH |
828.7640 ATOM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-07-16 |
0.0015 ETH |
379.7233 ATOM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2025-07-15 |
0.0015 ETH |
806.0401 ATOM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-07-14 |
0.0016 ETH |
390.8390 ATOM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2025-07-13 |
0.0016 ETH |
496.7912 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-12 |
0.0016 ETH |
2,194.2818 ATOM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-11 |
0.0016 ETH |
4,433.7490 ATOM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-10 |
0.0016 ETH |
1,785.4176 ATOM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-09 |
0.0016 ETH |
2,163.0773 ATOM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-08 |
0.0016 ETH |
765.5914 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-07 |
0.0016 ETH |
1,532.9382 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-06 |
0.0016 ETH |
569.2315 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-05 |
0.0016 ETH |
41.5584 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-04 |
0.0016 ETH |
266.7824 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-03 |
0.0016 ETH |
863.9840 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-02 |
0.0016 ETH |
101.5716 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-01 |
0.0016 ETH |
378.9434 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-30 |
0.0017 ETH |
1,696.7647 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-29 |
0.0017 ETH |
803.3212 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-28 |
0.0016 ETH |
101.5712 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2025-06-27 |
0.0016 ETH |
1,482.0894 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-26 |
0.0016 ETH |
628.6215 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2025-06-25 |
0.0017 ETH |
316.5711 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2025-06-24 |
0.0017 ETH |
1,533.4854 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-23 |
0.0017 ETH |
1,936.4158 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-22 |
0.0017 ETH |
335.8798 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-21 |
0.0016 ETH |
259.0607 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-20 |
0.0016 ETH |
594.7301 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-19 |
0.0016 ETH |
224.4197 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-18 |
0.0016 ETH |
1,475.7696 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |