Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0009 ETH |
3,270.6293 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-02-02 |
0.0009 ETH |
3,425.4066 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2026-02-01 |
0.0008 ETH |
2,960.0453 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-31 |
0.0008 ETH |
3,828.2794 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-30 |
0.0008 ETH |
612.2266 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-29 |
0.0007 ETH |
2,562.3316 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-28 |
0.0007 ETH |
2,087.4318 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2026-01-27 |
0.0008 ETH |
1,048.7648 ATOM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-26 |
0.0008 ETH |
2,000.1881 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-25 |
0.0008 ETH |
2,842.6586 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-24 |
0.0008 ETH |
65.8097 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-23 |
0.0008 ETH |
783.2704 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-22 |
0.0008 ETH |
1,573.6652 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-21 |
0.0008 ETH |
4,848.0235 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-20 |
0.0008 ETH |
6,863.8745 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-19 |
0.0007 ETH |
2,993.5024 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2026-01-18 |
0.0008 ETH |
2,491.8969 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-17 |
0.0008 ETH |
709.9832 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-16 |
0.0007 ETH |
575.4156 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2026-01-15 |
0.0008 ETH |
3,557.1804 ATOM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-14 |
0.0008 ETH |
4,179.8581 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-13 |
0.0008 ETH |
4,421.2195 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-12 |
0.0008 ETH |
1,718.7461 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-11 |
0.0008 ETH |
2,237.2346 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2026-01-10 |
0.0008 ETH |
2,912.5737 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2026-01-09 |
0.0008 ETH |
4,300.1093 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-01-08 |
0.0008 ETH |
6,167.8643 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-07 |
0.0008 ETH |
4,205.7812 ATOM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-06 |
0.0008 ETH |
1,474.1774 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-05 |
0.0007 ETH |
1,292.1628 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-04 |
0.0007 ETH |
1,977.6813 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-03 |
0.0007 ETH |
5,286.0910 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-02 |
0.0007 ETH |
3,260.7556 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-01 |
0.0007 ETH |
1,543.6093 ATOM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-31 |
0.0007 ETH |
2,558.9091 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-30 |
0.0007 ETH |
1,642.4737 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-29 |
0.0007 ETH |
2,220.5020 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-28 |
0.0007 ETH |
2,459.9480 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-27 |
0.0007 ETH |
1,566.6522 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-26 |
0.0007 ETH |
70.8842 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-25 |
0.0007 ETH |
976.5643 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-24 |
0.0007 ETH |
1,797.0220 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-23 |
0.0007 ETH |
1,571.3385 ATOM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-22 |
0.0006 ETH |
1,210.0559 ATOM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-12-21 |
0.0007 ETH |
407.3222 ATOM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-12-20 |
0.0007 ETH |
142.9194 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-19 |
0.0007 ETH |
502.6490 ATOM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-18 |
0.0007 ETH |
3,284.1558 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-17 |
0.0007 ETH |
3,075.9430 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-16 |
0.0007 ETH |
4,547.0957 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |