Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0045 ETH |
2,259.6081 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-11-30 |
0.0045 ETH |
3,603.3779 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-11-29 |
0.0045 ETH |
1,370.6704 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-28 |
0.0045 ETH |
1,590.7122 ATOM |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-11-27 |
0.0047 ETH |
2,199.6464 ATOM |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2023-11-26 |
0.0047 ETH |
6,889.0485 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-11-25 |
0.0044 ETH |
1,165.0442 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-11-24 |
0.0043 ETH |
6,066.0771 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-11-23 |
0.0043 ETH |
2,745.7338 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-11-22 |
0.0043 ETH |
1,319.6186 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-11-21 |
0.0044 ETH |
9,288.7830 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2023-11-20 |
0.0046 ETH |
4,319.9092 ATOM |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2023-11-19 |
0.0047 ETH |
915.7343 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-11-18 |
0.0047 ETH |
2,598.6006 ATOM |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-11-17 |
0.0049 ETH |
4,904.3756 ATOM |
0.0049 ETH |
0.0047 ETH |
0.0052 ETH |
0.0047 ETH |
| 2023-11-16 |
0.0049 ETH |
10,094.5754 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0051 ETH |
0.0049 ETH |
| 2023-11-15 |
0.0047 ETH |
8,016.5037 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2023-11-14 |
0.0045 ETH |
4,854.8597 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-11-13 |
0.0048 ETH |
5,214.9179 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0051 ETH |
0.0046 ETH |
| 2023-11-12 |
0.0046 ETH |
6,031.6049 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-11-11 |
0.0045 ETH |
2,414.8478 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-11-10 |
0.0044 ETH |
12,884.6743 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-11-09 |
0.0043 ETH |
8,614.1718 ATOM |
0.0046 ETH |
0.0041 ETH |
0.0046 ETH |
0.0042 ETH |
| 2023-11-08 |
0.0046 ETH |
1,819.2891 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-11-07 |
0.0045 ETH |
2,400.5840 ATOM |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-11-06 |
0.0045 ETH |
7,453.0606 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-11-05 |
0.0044 ETH |
3,144.4185 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-11-04 |
0.0043 ETH |
3,487.6141 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-11-03 |
0.0043 ETH |
5,569.5112 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-11-02 |
0.0043 ETH |
5,464.8717 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-11-01 |
0.0043 ETH |
12,733.6519 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-10-31 |
0.0045 ETH |
16,270.1125 ATOM |
0.0045 ETH |
0.0043 ETH |
0.0050 ETH |
0.0043 ETH |
| 2023-10-30 |
0.0041 ETH |
8,707.3672 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-10-29 |
0.0040 ETH |
1,210.3759 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-10-28 |
0.0040 ETH |
624.8601 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-27 |
0.0040 ETH |
1,662.5905 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-26 |
0.0039 ETH |
1,333.3155 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-10-25 |
0.0039 ETH |
892.1950 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-24 |
0.0039 ETH |
2,904.2401 ATOM |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-10-23 |
0.0040 ETH |
2,943.2625 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-22 |
0.0041 ETH |
2,586.1200 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-10-21 |
0.0041 ETH |
6,291.9682 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2023-10-20 |
0.0040 ETH |
2,284.2802 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-10-19 |
0.0040 ETH |
709.7594 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-18 |
0.0041 ETH |
1,377.9909 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-10-17 |
0.0041 ETH |
1,037.3141 ATOM |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-10-16 |
0.0042 ETH |
3,358.1857 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-10-15 |
0.0042 ETH |
593.7570 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-14 |
0.0043 ETH |
1,004.1097 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-13 |
0.0043 ETH |
2,375.1690 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |