Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-25 |
0.0008 ETH |
5,232.8173 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-03-24 |
0.0008 ETH |
3,634.3137 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-03-23 |
0.0008 ETH |
2,374.9259 ATOM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2026-03-22 |
0.0009 ETH |
2,908.4245 ATOM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-21 |
0.0009 ETH |
46.8755 ATOM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-20 |
0.0008 ETH |
2,168.8219 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-19 |
0.0009 ETH |
3,454.7567 ATOM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2026-03-18 |
0.0009 ETH |
3,151.8983 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-17 |
0.0008 ETH |
4,684.5183 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-03-16 |
0.0008 ETH |
11,254.7486 ATOM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2026-03-15 |
0.0009 ETH |
1,727.1992 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-14 |
0.0009 ETH |
633.7850 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-13 |
0.0009 ETH |
4,658.1022 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-12 |
0.0009 ETH |
916.2593 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-11 |
0.0009 ETH |
450.3019 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-10 |
0.0009 ETH |
478.9246 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-09 |
0.0009 ETH |
5,290.7891 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-08 |
0.0009 ETH |
3,012.3400 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-07 |
0.0009 ETH |
787.4273 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-06 |
0.0009 ETH |
7,905.5840 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-05 |
0.0009 ETH |
106.3324 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-04 |
0.0009 ETH |
5,266.9077 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-03 |
0.0009 ETH |
12,494.3310 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-02 |
0.0009 ETH |
3,174.3188 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-01 |
0.0009 ETH |
1,273.9618 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-02-28 |
0.0009 ETH |
798.4460 ATOM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2026-02-27 |
0.0010 ETH |
1,902.4789 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-02-26 |
0.0009 ETH |
3,800.2808 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2026-02-25 |
0.0011 ETH |
3,891.7075 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2026-02-24 |
0.0011 ETH |
7,513.2033 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2026-02-23 |
0.0012 ETH |
10,975.0776 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2026-02-22 |
0.0012 ETH |
816.3410 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2026-02-21 |
0.0012 ETH |
355.0097 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2026-02-20 |
0.0012 ETH |
1,603.2110 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2026-02-19 |
0.0012 ETH |
2,192.4081 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2026-02-18 |
0.0011 ETH |
3,785.7711 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2026-02-17 |
0.0011 ETH |
2,156.5354 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2026-02-16 |
0.0011 ETH |
1,977.0690 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2026-02-15 |
0.0011 ETH |
941.9901 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2026-02-14 |
0.0010 ETH |
180.8866 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-02-13 |
0.0010 ETH |
7,873.2303 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-02-12 |
0.0010 ETH |
2,032.4767 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-02-11 |
0.0010 ETH |
2,499.5720 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-02-10 |
0.0009 ETH |
8,426.2594 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-02-09 |
0.0009 ETH |
7,630.1956 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2026-02-08 |
0.0009 ETH |
734.4388 ATOM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2026-02-07 |
0.0010 ETH |
18,401.8713 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-02-06 |
0.0010 ETH |
5,766.6372 ATOM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-02-05 |
0.0009 ETH |
3,426.9381 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-02-04 |
0.0009 ETH |
1,400.3357 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |