Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0016 ETH |
765.5914 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-07 |
0.0016 ETH |
1,532.9382 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-06 |
0.0016 ETH |
569.2315 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-05 |
0.0016 ETH |
41.5584 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-04 |
0.0016 ETH |
266.7824 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-03 |
0.0016 ETH |
863.9840 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-02 |
0.0016 ETH |
101.5716 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-01 |
0.0016 ETH |
378.9434 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-30 |
0.0017 ETH |
1,696.7647 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-29 |
0.0017 ETH |
803.3212 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-28 |
0.0016 ETH |
101.5712 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2025-06-27 |
0.0016 ETH |
1,482.0894 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-26 |
0.0016 ETH |
628.6215 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2025-06-25 |
0.0017 ETH |
316.5711 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2025-06-24 |
0.0017 ETH |
1,533.4854 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-23 |
0.0017 ETH |
1,936.4158 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-22 |
0.0017 ETH |
335.8798 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-21 |
0.0016 ETH |
259.0607 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-20 |
0.0016 ETH |
594.7301 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-19 |
0.0016 ETH |
224.4197 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-18 |
0.0016 ETH |
1,475.7696 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-17 |
0.0016 ETH |
820.1368 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-16 |
0.0016 ETH |
2,260.4491 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-15 |
0.0016 ETH |
1,713.0279 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-14 |
0.0016 ETH |
152.4285 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-13 |
0.0016 ETH |
407.9385 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-12 |
0.0016 ETH |
1,017.7741 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-11 |
0.0016 ETH |
1,074.9962 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2025-06-10 |
0.0016 ETH |
39.9513 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2025-06-09 |
0.0017 ETH |
486.8651 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-08 |
0.0017 ETH |
1,430.4146 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-07 |
0.0017 ETH |
163.3363 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-06 |
0.0017 ETH |
524.7588 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-05 |
0.0017 ETH |
546.8599 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-04 |
0.0017 ETH |
838.8577 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2025-06-03 |
0.0017 ETH |
1,159.7933 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-02 |
0.0017 ETH |
2,382.7800 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-01 |
0.0017 ETH |
497.3853 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-05-31 |
0.0017 ETH |
229.6446 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-05-30 |
0.0017 ETH |
1,409.8821 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2025-05-29 |
0.0018 ETH |
3,692.2088 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-05-28 |
0.0018 ETH |
4,798.6240 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-05-27 |
0.0018 ETH |
2,534.3102 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-05-26 |
0.0019 ETH |
757.5535 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-25 |
0.0019 ETH |
231.0089 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-05-24 |
0.0019 ETH |
245.0464 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-23 |
0.0020 ETH |
738.7726 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-05-22 |
0.0019 ETH |
804.0781 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-05-21 |
0.0020 ETH |
9,022.8834 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-05-20 |
0.0019 ETH |
340.5338 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |