Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.0012 ETH |
22.6634 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2026-02-21 |
0.0012 ETH |
355.0097 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2026-02-20 |
0.0012 ETH |
1,603.2110 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2026-02-19 |
0.0012 ETH |
2,192.4081 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2026-02-18 |
0.0011 ETH |
3,785.7711 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2026-02-17 |
0.0011 ETH |
2,156.5354 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2026-02-16 |
0.0011 ETH |
1,977.0690 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2026-02-15 |
0.0011 ETH |
941.9901 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2026-02-14 |
0.0010 ETH |
180.8866 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-02-13 |
0.0010 ETH |
7,873.2303 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-02-12 |
0.0010 ETH |
2,032.4767 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-02-11 |
0.0010 ETH |
2,499.5720 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-02-10 |
0.0009 ETH |
8,426.2594 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-02-09 |
0.0009 ETH |
7,630.1956 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2026-02-08 |
0.0009 ETH |
734.4388 ATOM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2026-02-07 |
0.0010 ETH |
18,401.8713 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-02-06 |
0.0010 ETH |
5,766.6372 ATOM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-02-05 |
0.0009 ETH |
3,426.9381 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-02-04 |
0.0009 ETH |
1,400.3357 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-02-03 |
0.0009 ETH |
3,270.6293 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-02-02 |
0.0009 ETH |
3,425.4066 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2026-02-01 |
0.0008 ETH |
2,960.0453 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-31 |
0.0008 ETH |
3,828.2794 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-30 |
0.0008 ETH |
612.2266 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-29 |
0.0007 ETH |
2,562.3316 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-28 |
0.0007 ETH |
2,087.4318 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2026-01-27 |
0.0008 ETH |
1,048.7648 ATOM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-26 |
0.0008 ETH |
2,000.1881 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-25 |
0.0008 ETH |
2,842.6586 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-24 |
0.0008 ETH |
65.8097 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-23 |
0.0008 ETH |
783.2704 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-22 |
0.0008 ETH |
1,573.6652 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-21 |
0.0008 ETH |
4,848.0235 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-20 |
0.0008 ETH |
6,863.8745 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-19 |
0.0007 ETH |
2,993.5024 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2026-01-18 |
0.0008 ETH |
2,491.8969 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-17 |
0.0008 ETH |
709.9832 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-16 |
0.0007 ETH |
575.4156 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2026-01-15 |
0.0008 ETH |
3,557.1804 ATOM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-14 |
0.0008 ETH |
4,179.8581 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-13 |
0.0008 ETH |
4,421.2195 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-12 |
0.0008 ETH |
1,718.7461 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-11 |
0.0008 ETH |
2,237.2346 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2026-01-10 |
0.0008 ETH |
2,912.5737 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2026-01-09 |
0.0008 ETH |
4,300.1093 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-01-08 |
0.0008 ETH |
6,167.8643 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-07 |
0.0008 ETH |
4,205.7812 ATOM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-06 |
0.0008 ETH |
1,474.1774 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-05 |
0.0007 ETH |
1,292.1628 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-04 |
0.0007 ETH |
1,977.6813 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |