Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-14 |
0.0009 ETH |
3,855.7478 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-05-13 |
0.0009 ETH |
4,374.0155 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2026-05-12 |
0.0009 ETH |
559.0470 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2026-05-11 |
0.0009 ETH |
3,322.5219 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-05-10 |
0.0008 ETH |
2,692.5649 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-05-09 |
0.0008 ETH |
44.2250 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2026-05-08 |
0.0008 ETH |
1,883.1724 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-05-07 |
0.0008 ETH |
4,737.2587 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-05-06 |
0.0008 ETH |
1,394.3466 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-05-05 |
0.0008 ETH |
565.4776 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-05-04 |
0.0008 ETH |
4,601.4886 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-05-03 |
0.0008 ETH |
682.7595 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-05-02 |
0.0008 ETH |
460.9147 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-05-01 |
0.0008 ETH |
85.3619 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-04-30 |
0.0008 ETH |
4,677.7502 ATOM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2026-04-29 |
0.0008 ETH |
5,879.3010 ATOM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-04-28 |
0.0009 ETH |
425.6271 ATOM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-04-27 |
0.0009 ETH |
9,435.0660 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-04-26 |
0.0009 ETH |
2,526.6934 ATOM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2026-04-25 |
0.0009 ETH |
581.6652 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-04-24 |
0.0008 ETH |
2,636.0453 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-04-23 |
0.0008 ETH |
9,984.7530 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-04-22 |
0.0008 ETH |
471.6505 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-04-21 |
0.0008 ETH |
347.0014 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-04-20 |
0.0008 ETH |
1,303.2719 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-04-19 |
0.0008 ETH |
271.0579 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-04-18 |
0.0008 ETH |
225.7450 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-04-17 |
0.0008 ETH |
714.8874 ATOM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-04-16 |
0.0008 ETH |
881.9053 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-04-15 |
0.0008 ETH |
5,134.8734 ATOM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-04-14 |
0.0007 ETH |
9,016.1399 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-04-13 |
0.0008 ETH |
779.7586 ATOM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-04-12 |
0.0008 ETH |
3,230.5405 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-04-11 |
0.0008 ETH |
1,183.5766 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-04-10 |
0.0008 ETH |
405.3553 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-04-09 |
0.0008 ETH |
2,530.2823 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-04-08 |
0.0008 ETH |
733.9407 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-04-07 |
0.0008 ETH |
1,529.7985 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-04-06 |
0.0008 ETH |
1,416.2666 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-04-05 |
0.0008 ETH |
3,324.4958 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-04-04 |
0.0008 ETH |
409.0376 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-04-03 |
0.0008 ETH |
490.6322 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-04-02 |
0.0008 ETH |
689.8272 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-04-01 |
0.0008 ETH |
812.4059 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-03-31 |
0.0008 ETH |
3,790.4440 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-03-30 |
0.0008 ETH |
3,406.6310 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-03-29 |
0.0008 ETH |
4,843.5019 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-03-28 |
0.0008 ETH |
1,533.3398 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2026-03-27 |
0.0008 ETH |
2,753.5690 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-03-26 |
0.0008 ETH |
2,630.3438 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |