Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.0025 ETH |
741.6284 ATOM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-04-27 |
0.0025 ETH |
917.2722 ATOM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2025-04-26 |
0.0026 ETH |
883.7382 ATOM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-25 |
0.0026 ETH |
893.7167 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2025-04-24 |
0.0025 ETH |
5,040.5871 ATOM |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2025-04-23 |
0.0024 ETH |
4,667.4161 ATOM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-04-22 |
0.0025 ETH |
2,261.1691 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2025-04-21 |
0.0026 ETH |
1,947.1706 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2025-04-20 |
0.0026 ETH |
325.1267 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-19 |
0.0026 ETH |
939.1177 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-18 |
0.0026 ETH |
116.9827 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-17 |
0.0026 ETH |
232.2301 ATOM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-16 |
0.0025 ETH |
398.0996 ATOM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2025-04-15 |
0.0025 ETH |
867.0797 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2025-04-14 |
0.0025 ETH |
872.5508 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-13 |
0.0026 ETH |
1,143.9748 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2025-04-12 |
0.0026 ETH |
1,248.3888 ATOM |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2025-04-11 |
0.0028 ETH |
476.2058 ATOM |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2025-04-10 |
0.0028 ETH |
1,871.8768 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-04-09 |
0.0029 ETH |
2,012.8798 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2025-04-08 |
0.0028 ETH |
1,395.4551 ATOM |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-04-07 |
0.0028 ETH |
5,069.0067 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-04-06 |
0.0026 ETH |
829.2866 ATOM |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-04-05 |
0.0027 ETH |
804.8247 ATOM |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2025-04-04 |
0.0027 ETH |
3,456.7225 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2025-04-03 |
0.0024 ETH |
886.2969 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-04-02 |
0.0024 ETH |
2,565.8954 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2025-04-01 |
0.0024 ETH |
1,416.2964 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2025-03-31 |
0.0024 ETH |
1,330.2060 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-03-30 |
0.0024 ETH |
1,036.2525 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-03-29 |
0.0024 ETH |
597.5357 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-03-28 |
0.0024 ETH |
1,636.1200 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2025-03-27 |
0.0024 ETH |
201.3704 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-03-26 |
0.0024 ETH |
629.0485 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-03-25 |
0.0024 ETH |
219.2717 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2025-03-24 |
0.0023 ETH |
743.0490 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-03-23 |
0.0024 ETH |
1,193.1616 ATOM |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2025-03-22 |
0.0024 ETH |
115.1860 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-03-21 |
0.0023 ETH |
159.2758 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-03-20 |
0.0024 ETH |
423.5203 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-03-19 |
0.0024 ETH |
1,993.1652 ATOM |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2025-03-18 |
0.0025 ETH |
3,221.6577 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2025-03-17 |
0.0024 ETH |
1,305.6385 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2025-03-16 |
0.0024 ETH |
931.3591 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-03-15 |
0.0023 ETH |
1,961.0953 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-03-14 |
0.0022 ETH |
3,550.6867 ATOM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-03-13 |
0.0021 ETH |
275.2046 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-03-12 |
0.0020 ETH |
2,221.6475 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-03-11 |
0.0019 ETH |
7,772.2193 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-03-10 |
0.0019 ETH |
2,586.3689 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |