Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-03 |
0.0009 ETH |
2,075.5985 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-07-02 |
0.0009 ETH |
2,625.9716 ATOM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2026-07-01 |
0.0010 ETH |
5,519.7730 ATOM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-06-30 |
0.0010 ETH |
11,426.4902 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-06-29 |
0.0010 ETH |
12,432.2884 ATOM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-06-28 |
0.0010 ETH |
7,272.6818 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-06-27 |
0.0010 ETH |
2,472.8896 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-06-26 |
0.0010 ETH |
7,256.0349 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2026-06-25 |
0.0010 ETH |
6,453.7444 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-06-24 |
0.0010 ETH |
5,944.5636 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-06-23 |
0.0011 ETH |
9,467.9492 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2026-06-22 |
0.0010 ETH |
6,272.6988 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2026-06-21 |
0.0010 ETH |
1,810.1792 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-06-20 |
0.0010 ETH |
1,509.5533 ATOM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2026-06-19 |
0.0011 ETH |
4,337.3155 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2026-06-18 |
0.0011 ETH |
2,775.3645 ATOM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2026-06-17 |
0.0011 ETH |
3,269.9869 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2026-06-16 |
0.0011 ETH |
1,781.5958 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2026-06-15 |
0.0011 ETH |
6,435.6623 ATOM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2026-06-14 |
0.0012 ETH |
14,136.8726 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2026-06-13 |
0.0012 ETH |
7,605.9640 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2026-06-12 |
0.0012 ETH |
5,416.0530 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2026-06-11 |
0.0011 ETH |
12,905.9844 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2026-06-10 |
0.0011 ETH |
7,058.9255 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2026-06-09 |
0.0011 ETH |
10,591.2146 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2026-06-08 |
0.0010 ETH |
8,325.9765 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2026-06-07 |
0.0010 ETH |
4,055.6094 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2026-06-06 |
0.0010 ETH |
1,252.9456 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2026-06-05 |
0.0010 ETH |
124,803.4453 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2026-06-04 |
0.0010 ETH |
2,120.3864 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-06-03 |
0.0010 ETH |
1,663.4632 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-06-02 |
0.0009 ETH |
7,222.8654 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-06-01 |
0.0010 ETH |
1,143.9681 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-05-31 |
0.0010 ETH |
2,441.2709 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-05-30 |
0.0010 ETH |
330.8678 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-05-29 |
0.0010 ETH |
3,112.7534 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-05-28 |
0.0010 ETH |
7,395.8423 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2026-05-27 |
0.0011 ETH |
5,772.4084 ATOM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2026-05-26 |
0.0010 ETH |
3,088.9736 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2026-05-25 |
0.0010 ETH |
8,366.6961 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-05-24 |
0.0010 ETH |
2,741.4232 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-05-23 |
0.0010 ETH |
878.6399 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-05-22 |
0.0010 ETH |
1,447.3596 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-05-21 |
0.0010 ETH |
627.9523 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-05-20 |
0.0009 ETH |
2,937.3227 ATOM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2026-05-19 |
0.0010 ETH |
5,013.1842 ATOM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-05-18 |
0.0010 ETH |
3,645.0710 ATOM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-05-17 |
0.0009 ETH |
4,063.1925 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-05-16 |
0.0009 ETH |
965.5280 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-05-15 |
0.0009 ETH |
517.1015 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |