Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.0035 ETH |
4,112.5696 ATOM |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2024-03-03 |
0.0034 ETH |
3,091.6953 ATOM |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-03-02 |
0.0035 ETH |
2,423.3452 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-03-01 |
0.0033 ETH |
1,253.0644 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-02-29 |
0.0034 ETH |
5,717.0774 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-02-28 |
0.0034 ETH |
5,281.3894 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-02-27 |
0.0035 ETH |
4,744.4878 ATOM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2024-02-26 |
0.0035 ETH |
1,504.6264 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-02-25 |
0.0034 ETH |
609.3411 ATOM |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2024-02-24 |
0.0035 ETH |
3,135.3029 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-02-23 |
0.0034 ETH |
3,919.6411 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-02-22 |
0.0033 ETH |
4,653.7731 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-02-21 |
0.0034 ETH |
1,970.4273 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-02-20 |
0.0035 ETH |
3,146.8097 ATOM |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-02-19 |
0.0036 ETH |
1,692.4812 ATOM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-02-18 |
0.0037 ETH |
1,465.6801 ATOM |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-02-17 |
0.0037 ETH |
2,794.4863 ATOM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-02-16 |
0.0036 ETH |
1,377.7494 ATOM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-02-15 |
0.0037 ETH |
1,696.7435 ATOM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-02-14 |
0.0038 ETH |
2,214.1931 ATOM |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2024-02-13 |
0.0038 ETH |
7,027.8654 ATOM |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-02-12 |
0.0038 ETH |
1,271.4984 ATOM |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-02-11 |
0.0040 ETH |
5,151.5129 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2024-02-10 |
0.0040 ETH |
574.3290 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-02-09 |
0.0040 ETH |
2,911.2131 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-02-08 |
0.0039 ETH |
1,975.3345 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-02-07 |
0.0039 ETH |
2,427.6910 ATOM |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-02-06 |
0.0039 ETH |
2,913.7885 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-02-05 |
0.0039 ETH |
1,243.2994 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-02-04 |
0.0039 ETH |
545.9776 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-02-03 |
0.0040 ETH |
221.2967 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-02-02 |
0.0040 ETH |
3,804.5450 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-02-01 |
0.0040 ETH |
1,547.2305 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-01-31 |
0.0040 ETH |
2,230.2005 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-30 |
0.0041 ETH |
954.6695 ATOM |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-01-29 |
0.0042 ETH |
296.6788 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-01-28 |
0.0042 ETH |
2,144.3637 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-01-27 |
0.0042 ETH |
4,798.1847 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-01-26 |
0.0042 ETH |
701.9664 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-01-25 |
0.0042 ETH |
864.5779 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-01-24 |
0.0042 ETH |
1,303.8041 ATOM |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-01-23 |
0.0040 ETH |
2,395.9489 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-01-22 |
0.0039 ETH |
3,723.2322 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-21 |
0.0040 ETH |
4,474.9960 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-01-20 |
0.0039 ETH |
8,540.7242 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-01-19 |
0.0039 ETH |
2,656.4969 ATOM |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-01-18 |
0.0040 ETH |
1,341.3156 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-01-17 |
0.0040 ETH |
2,489.1975 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-16 |
0.0041 ETH |
2,605.6675 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-01-15 |
0.0040 ETH |
1,884.4996 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |