Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0050 ETH |
576.8277 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-07-20 |
0.0049 ETH |
1,393.2660 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-07-19 |
0.0048 ETH |
3,467.7022 ATOM |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-07-18 |
0.0049 ETH |
1,402.1844 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2023-07-17 |
0.0049 ETH |
1,340.6645 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-07-16 |
0.0050 ETH |
882.8211 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-07-15 |
0.0050 ETH |
1,125.9412 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-07-14 |
0.0050 ETH |
7,811.9230 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-07-13 |
0.0049 ETH |
3,590.4720 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-12 |
0.0049 ETH |
1,768.9776 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-07-11 |
0.0049 ETH |
348.7881 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-07-10 |
0.0050 ETH |
3,962.4060 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-07-09 |
0.0051 ETH |
13,989.4351 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-07-08 |
0.0049 ETH |
912.8617 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-07-07 |
0.0050 ETH |
1,047.3169 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-07-06 |
0.0049 ETH |
15,072.5530 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-07-05 |
0.0050 ETH |
3,012.9067 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2023-07-04 |
0.0051 ETH |
14,054.6137 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0056 ETH |
0.0050 ETH |
| 2023-07-03 |
0.0051 ETH |
8,098.1713 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-07-02 |
0.0049 ETH |
1,995.8388 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-07-01 |
0.0049 ETH |
3,529.0979 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-30 |
0.0049 ETH |
5,514.5658 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2023-06-29 |
0.0050 ETH |
35,486.2993 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2023-06-28 |
0.0050 ETH |
6,701.8991 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-27 |
0.0049 ETH |
6,743.8790 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-26 |
0.0050 ETH |
5,306.8790 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-25 |
0.0051 ETH |
5,596.2682 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2023-06-24 |
0.0049 ETH |
10,500.4703 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-23 |
0.0049 ETH |
1,419.8921 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-06-22 |
0.0049 ETH |
4,976.1100 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-06-21 |
0.0049 ETH |
14,211.4645 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2023-06-20 |
0.0049 ETH |
2,092.4087 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-06-19 |
0.0049 ETH |
1,073.0452 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-06-18 |
0.0051 ETH |
1,510.8835 ATOM |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2023-06-17 |
0.0051 ETH |
6,161.1049 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-06-16 |
0.0052 ETH |
676.2935 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2023-06-15 |
0.0052 ETH |
1,308.2097 ATOM |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-06-14 |
0.0051 ETH |
6,311.4331 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-06-13 |
0.0050 ETH |
7,688.2298 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-06-12 |
0.0049 ETH |
9,824.7864 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-06-11 |
0.0047 ETH |
7,838.1294 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-06-10 |
0.0045 ETH |
25,897.6954 ATOM |
0.0050 ETH |
0.0040 ETH |
0.0050 ETH |
0.0047 ETH |
| 2023-06-09 |
0.0051 ETH |
3,196.0662 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-06-08 |
0.0051 ETH |
6,147.0788 ATOM |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-06-07 |
0.0052 ETH |
11,522.6010 ATOM |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2023-06-06 |
0.0055 ETH |
4,460.9972 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-06-05 |
0.0056 ETH |
12,006.3074 ATOM |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2023-06-04 |
0.0057 ETH |
2,336.2564 ATOM |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-06-03 |
0.0056 ETH |
2,318.9372 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2023-06-02 |
0.0056 ETH |
4,810.8410 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |