Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0007 ETH |
1,159.1233 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-14 |
0.0007 ETH |
981.8084 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-13 |
0.0007 ETH |
457.1485 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-12 |
0.0007 ETH |
80.6553 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-11 |
0.0007 ETH |
1,254.2656 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-10 |
0.0007 ETH |
1,339.5831 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-09 |
0.0007 ETH |
638.0517 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-08 |
0.0007 ETH |
333.0208 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-07 |
0.0007 ETH |
1,829.3259 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-06 |
0.0007 ETH |
270.8110 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-05 |
0.0007 ETH |
3,771.9971 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-04 |
0.0007 ETH |
1,827.3795 ATOM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-12-03 |
0.0008 ETH |
1,817.8549 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-12-02 |
0.0008 ETH |
253.5972 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-12-01 |
0.0008 ETH |
2,795.6207 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-30 |
0.0008 ETH |
177.8165 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-29 |
0.0008 ETH |
234.5401 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-28 |
0.0008 ETH |
1,541.9840 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-27 |
0.0008 ETH |
1,384.5718 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-26 |
0.0008 ETH |
1,638.2869 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-11-25 |
0.0009 ETH |
909.1812 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-11-24 |
0.0009 ETH |
848.5562 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-23 |
0.0009 ETH |
1,149.2824 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-22 |
0.0009 ETH |
56.4216 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-21 |
0.0009 ETH |
2,206.6205 ATOM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-11-20 |
0.0010 ETH |
5,024.4143 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-11-19 |
0.0009 ETH |
545.5690 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-18 |
0.0009 ETH |
366.3570 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-17 |
0.0009 ETH |
601.9921 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-16 |
0.0009 ETH |
1,515.5629 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-15 |
0.0009 ETH |
139.1903 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-14 |
0.0009 ETH |
1,384.8662 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-13 |
0.0008 ETH |
4,922.2847 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-12 |
0.0009 ETH |
2,098.8122 ATOM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-11 |
0.0009 ETH |
1,652.8224 ATOM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-10 |
0.0008 ETH |
649.9294 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-09 |
0.0008 ETH |
1,059.2682 ATOM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-11-08 |
0.0009 ETH |
329.3788 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-07 |
0.0009 ETH |
2,601.1674 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-06 |
0.0008 ETH |
2,416.3171 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-05 |
0.0008 ETH |
7,965.0656 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-04 |
0.0007 ETH |
3,451.9452 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-03 |
0.0008 ETH |
3,015.2896 ATOM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-11-02 |
0.0008 ETH |
1,491.7070 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-01 |
0.0008 ETH |
1,306.4353 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-31 |
0.0008 ETH |
3,928.7866 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-30 |
0.0008 ETH |
4,822.8106 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-29 |
0.0008 ETH |
2,398.2743 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-28 |
0.0008 ETH |
3,429.7531 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-10-27 |
0.0008 ETH |
18,108.6709 ATOM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |