Crypto exchange Kucoin

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Kucoin: ATOM-ETH
Date Price Volume Open Low High Close
2020-12-15 0.0089 ETH 5,534.8468 ATOM 0.0089 ETH 0.0087 ETH 0.0091 ETH 0.0091 ETH
2020-12-14 0.0089 ETH 9,819.0929 ATOM 0.0088 ETH 0.0087 ETH 0.0092 ETH 0.0089 ETH
2020-12-13 0.0091 ETH 17,581.1819 ATOM 0.0089 ETH 0.0087 ETH 0.0095 ETH 0.0088 ETH
2020-12-12 0.0088 ETH 5,151.7504 ATOM 0.0088 ETH 0.0086 ETH 0.0092 ETH 0.0089 ETH
2020-12-11 0.0085 ETH 3,263.1049 ATOM 0.0083 ETH 0.0083 ETH 0.0089 ETH 0.0087 ETH
2020-12-10 0.0085 ETH 2,372.2960 ATOM 0.0084 ETH 0.0083 ETH 0.0086 ETH 0.0083 ETH
2020-12-09 0.0085 ETH 4,540.9379 ATOM 0.0085 ETH 0.0084 ETH 0.0088 ETH 0.0084 ETH
2020-12-08 0.0086 ETH 2,103.1160 ATOM 0.0087 ETH 0.0084 ETH 0.0087 ETH 0.0085 ETH
2020-12-07 0.0087 ETH 1,337.9952 ATOM 0.0087 ETH 0.0086 ETH 0.0087 ETH 0.0086 ETH
2020-12-06 0.0087 ETH 4,126.4169 ATOM 0.0088 ETH 0.0086 ETH 0.0088 ETH 0.0087 ETH
2020-12-05 0.0088 ETH 2,700.1531 ATOM 0.0089 ETH 0.0086 ETH 0.0090 ETH 0.0088 ETH
2020-12-04 0.0090 ETH 3,806.9229 ATOM 0.0090 ETH 0.0088 ETH 0.0091 ETH 0.0089 ETH
2020-12-03 0.0090 ETH 4,489.2613 ATOM 0.0092 ETH 0.0089 ETH 0.0096 ETH 0.0089 ETH
2020-12-02 0.0091 ETH 6,342.1126 ATOM 0.0090 ETH 0.0089 ETH 0.0094 ETH 0.0093 ETH
2020-12-01 0.0090 ETH 14,793.3078 ATOM 0.0091 ETH 0.0088 ETH 0.0096 ETH 0.0090 ETH
2020-11-30 0.0093 ETH 23,912.0898 ATOM 0.0094 ETH 0.0091 ETH 0.0096 ETH 0.0091 ETH
2020-11-29 0.0098 ETH 2,811.1924 ATOM 0.0101 ETH 0.0094 ETH 0.0102 ETH 0.0094 ETH
2020-11-28 0.0101 ETH 6,643.8177 ATOM 0.0104 ETH 0.0100 ETH 0.0105 ETH 0.0101 ETH
2020-11-27 0.0102 ETH 8,326.9791 ATOM 0.0102 ETH 0.0100 ETH 0.0104 ETH 0.0104 ETH
2020-11-26 0.0106 ETH 41,673.4523 ATOM 0.0104 ETH 0.0102 ETH 0.0113 ETH 0.0103 ETH
2020-11-25 0.0105 ETH 28,269.7363 ATOM 0.0098 ETH 0.0098 ETH 0.0109 ETH 0.0104 ETH
2020-11-24 0.0100 ETH 33,066.0820 ATOM 0.0096 ETH 0.0095 ETH 0.0106 ETH 0.0099 ETH
2020-11-23 0.0096 ETH 5,673.0284 ATOM 0.0098 ETH 0.0094 ETH 0.0100 ETH 0.0095 ETH
2020-11-22 0.0102 ETH 8,366.2144 ATOM 0.0108 ETH 0.0096 ETH 0.0108 ETH 0.0098 ETH
2020-11-21 0.0107 ETH 7,776.5344 ATOM 0.0103 ETH 0.0103 ETH 0.0110 ETH 0.0107 ETH
2020-11-20 0.0106 ETH 7,763.9478 ATOM 0.0108 ETH 0.0103 ETH 0.0110 ETH 0.0103 ETH
2020-11-19 0.0108 ETH 6,823.5224 ATOM 0.0107 ETH 0.0106 ETH 0.0110 ETH 0.0108 ETH
2020-11-18 0.0108 ETH 13,365.8952 ATOM 0.0110 ETH 0.0105 ETH 0.0116 ETH 0.0107 ETH
2020-11-17 0.0111 ETH 13,537.3208 ATOM 0.0110 ETH 0.0107 ETH 0.0113 ETH 0.0110 ETH
2020-11-16 0.0112 ETH 5,002.5221 ATOM 0.0111 ETH 0.0110 ETH 0.0114 ETH 0.0110 ETH
2020-11-15 0.0110 ETH 3,525.3794 ATOM 0.0110 ETH 0.0108 ETH 0.0112 ETH 0.0111 ETH
2020-11-14 0.0110 ETH 8,033.5964 ATOM 0.0109 ETH 0.0109 ETH 0.0113 ETH 0.0110 ETH
2020-11-13 0.0110 ETH 9,333.1446 ATOM 0.0108 ETH 0.0108 ETH 0.0112 ETH 0.0109 ETH
2020-11-12 0.0112 ETH 27,586.7329 ATOM 0.0108 ETH 0.0108 ETH 0.0122 ETH 0.0109 ETH
2020-11-11 0.0111 ETH 8,065.2185 ATOM 0.0113 ETH 0.0108 ETH 0.0118 ETH 0.0109 ETH
2020-11-10 0.0114 ETH 7,077.9167 ATOM 0.0116 ETH 0.0111 ETH 0.0118 ETH 0.0113 ETH
2020-11-09 0.0109 ETH 10,569.1130 ATOM 0.0106 ETH 0.0104 ETH 0.0117 ETH 0.0116 ETH
2020-11-08 0.0107 ETH 6,859.5953 ATOM 0.0106 ETH 0.0105 ETH 0.0111 ETH 0.0106 ETH
2020-11-07 0.0108 ETH 7,293.2488 ATOM 0.0107 ETH 0.0104 ETH 0.0112 ETH 0.0106 ETH
2020-11-06 0.0109 ETH 9,503.1285 ATOM 0.0108 ETH 0.0105 ETH 0.0113 ETH 0.0107 ETH
2020-11-05 0.0109 ETH 10,610.2761 ATOM 0.0109 ETH 0.0106 ETH 0.0114 ETH 0.0108 ETH
2020-11-04 0.0111 ETH 7,430.4259 ATOM 0.0115 ETH 0.0107 ETH 0.0116 ETH 0.0110 ETH
2020-11-03 0.0117 ETH 7,443.3174 ATOM 0.0120 ETH 0.0115 ETH 0.0120 ETH 0.0116 ETH
2020-11-02 0.0121 ETH 22,639.9690 ATOM 0.0120 ETH 0.0119 ETH 0.0125 ETH 0.0120 ETH
2020-11-01 0.0121 ETH 58,850.6999 ATOM 0.0119 ETH 0.0118 ETH 0.0125 ETH 0.0120 ETH
2020-10-31 0.0120 ETH 16,285.7507 ATOM 0.0122 ETH 0.0119 ETH 0.0124 ETH 0.0119 ETH
2020-10-30 0.0118 ETH 9,679.9092 ATOM 0.0119 ETH 0.0114 ETH 0.0123 ETH 0.0121 ETH
2020-10-29 0.0121 ETH 2,380.5068 ATOM 0.0124 ETH 0.0118 ETH 0.0124 ETH 0.0120 ETH
2020-10-28 0.0125 ETH 11,153.4445 ATOM 0.0128 ETH 0.0123 ETH 0.0129 ETH 0.0123 ETH
2020-10-27 0.0129 ETH 3,398.2178 ATOM 0.0131 ETH 0.0126 ETH 0.0135 ETH 0.0127 ETH