Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0075 ETH |
27,265.0138 ATOM |
0.0073 ETH |
0.0071 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-08-23 |
0.0072 ETH |
27,421.3330 ATOM |
0.0068 ETH |
0.0068 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-08-22 |
0.0068 ETH |
8,308.2641 ATOM |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-08-21 |
0.0066 ETH |
3,503.6324 ATOM |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-08-20 |
0.0066 ETH |
6,523.6631 ATOM |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-08-19 |
0.0063 ETH |
16,615.8206 ATOM |
0.0062 ETH |
0.0059 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-08-18 |
0.0064 ETH |
15,008.2071 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2022-08-17 |
0.0063 ETH |
20,904.4261 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-08-16 |
0.0061 ETH |
11,125.3396 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-08-15 |
0.0060 ETH |
3,703.6813 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-08-14 |
0.0060 ETH |
5,260.6867 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-08-13 |
0.0061 ETH |
5,316.4050 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-08-12 |
0.0062 ETH |
5,106.4426 ATOM |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-08-11 |
0.0064 ETH |
7,516.1051 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-08-10 |
0.0065 ETH |
16,231.0630 ATOM |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2022-08-09 |
0.0067 ETH |
10,291.4969 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2022-08-08 |
0.0067 ETH |
13,468.5351 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-08-07 |
0.0066 ETH |
12,991.9697 ATOM |
0.0063 ETH |
0.0063 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-08-06 |
0.0063 ETH |
4,079.9122 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-08-05 |
0.0064 ETH |
5,899.8861 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-08-04 |
0.0064 ETH |
7,664.2462 ATOM |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-08-03 |
0.0062 ETH |
5,687.2550 ATOM |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-08-02 |
0.0062 ETH |
8,365.5661 ATOM |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2022-08-01 |
0.0062 ETH |
8,159.4575 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-07-31 |
0.0063 ETH |
6,260.6961 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-07-30 |
0.0064 ETH |
8,861.8311 ATOM |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2022-07-29 |
0.0063 ETH |
9,552.3129 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-07-28 |
0.0064 ETH |
14,169.5883 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0062 ETH |
| 2022-07-27 |
0.0064 ETH |
12,016.4659 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2022-07-26 |
0.0066 ETH |
13,351.3015 ATOM |
0.0062 ETH |
0.0062 ETH |
0.0068 ETH |
0.0063 ETH |
| 2022-07-25 |
0.0061 ETH |
10,062.2132 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-07-24 |
0.0063 ETH |
8,204.2674 ATOM |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-07-23 |
0.0068 ETH |
10,949.6300 ATOM |
0.0069 ETH |
0.0065 ETH |
0.0071 ETH |
0.0066 ETH |
| 2022-07-22 |
0.0068 ETH |
14,362.8337 ATOM |
0.0070 ETH |
0.0066 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-07-21 |
0.0069 ETH |
30,612.8441 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0074 ETH |
0.0071 ETH |
| 2022-07-20 |
0.0066 ETH |
8,258.8979 ATOM |
0.0068 ETH |
0.0063 ETH |
0.0070 ETH |
0.0064 ETH |
| 2022-07-19 |
0.0066 ETH |
10,430.5808 ATOM |
0.0061 ETH |
0.0060 ETH |
0.0069 ETH |
0.0067 ETH |
| 2022-07-18 |
0.0065 ETH |
8,071.7620 ATOM |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0063 ETH |
| 2022-07-17 |
0.0067 ETH |
6,881.6310 ATOM |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2022-07-16 |
0.0070 ETH |
7,631.0312 ATOM |
0.0074 ETH |
0.0066 ETH |
0.0075 ETH |
0.0068 ETH |
| 2022-07-15 |
0.0075 ETH |
10,932.2631 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-07-14 |
0.0075 ETH |
13,106.4205 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0078 ETH |
0.0073 ETH |
| 2022-07-13 |
0.0074 ETH |
8,664.3024 ATOM |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2022-07-12 |
0.0076 ETH |
8,673.2767 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-07-11 |
0.0077 ETH |
12,572.9251 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0080 ETH |
0.0077 ETH |
| 2022-07-10 |
0.0074 ETH |
4,539.5741 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-07-09 |
0.0075 ETH |
4,760.3797 ATOM |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-07-08 |
0.0075 ETH |
7,002.3801 ATOM |
0.0076 ETH |
0.0074 ETH |
0.0078 ETH |
0.0074 ETH |
| 2022-07-07 |
0.0075 ETH |
10,473.8997 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-07-06 |
0.0079 ETH |
19,035.9486 ATOM |
0.0079 ETH |
0.0075 ETH |
0.0083 ETH |
0.0075 ETH |