Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0079 ETH |
19,035.9486 ATOM |
0.0079 ETH |
0.0075 ETH |
0.0083 ETH |
0.0075 ETH |
| 2022-07-05 |
0.0079 ETH |
16,617.3452 ATOM |
0.0076 ETH |
0.0076 ETH |
0.0082 ETH |
0.0080 ETH |
| 2022-07-04 |
0.0076 ETH |
11,132.2669 ATOM |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-07-03 |
0.0076 ETH |
15,036.3437 ATOM |
0.0076 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2022-07-02 |
0.0077 ETH |
17,324.4075 ATOM |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-07-01 |
0.0073 ETH |
26,208.3424 ATOM |
0.0071 ETH |
0.0069 ETH |
0.0078 ETH |
0.0075 ETH |
| 2022-06-30 |
0.0069 ETH |
24,995.5444 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-06-29 |
0.0065 ETH |
8,111.3142 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-06-28 |
0.0065 ETH |
8,651.6492 ATOM |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-06-27 |
0.0068 ETH |
8,737.7243 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0071 ETH |
0.0066 ETH |
| 2022-06-26 |
0.0069 ETH |
10,967.9702 ATOM |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-06-25 |
0.0069 ETH |
7,897.1207 ATOM |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-06-24 |
0.0070 ETH |
21,119.0964 ATOM |
0.0071 ETH |
0.0066 ETH |
0.0074 ETH |
0.0068 ETH |
| 2022-06-23 |
0.0070 ETH |
24,202.6955 ATOM |
0.0067 ETH |
0.0067 ETH |
0.0073 ETH |
0.0071 ETH |
| 2022-06-22 |
0.0066 ETH |
14,641.6985 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-06-21 |
0.0061 ETH |
6,266.6766 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-06-20 |
0.0061 ETH |
10,248.4166 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-06-19 |
0.0061 ETH |
20,844.5860 ATOM |
0.0061 ETH |
0.0058 ETH |
0.0064 ETH |
0.0059 ETH |
| 2022-06-18 |
0.0061 ETH |
17,324.4787 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-06-17 |
0.0059 ETH |
16,425.0372 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-06-16 |
0.0059 ETH |
13,661.7541 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-06-15 |
0.0058 ETH |
36,997.8294 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-06-14 |
0.0054 ETH |
22,827.9098 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0058 ETH |
0.0053 ETH |
| 2022-06-13 |
0.0050 ETH |
20,210.4752 ATOM |
0.0049 ETH |
0.0047 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-06-12 |
0.0050 ETH |
10,866.9589 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-06-11 |
0.0050 ETH |
6,514.0244 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-06-10 |
0.0049 ETH |
5,000.6147 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-06-09 |
0.0049 ETH |
3,632.7509 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-06-08 |
0.0049 ETH |
8,062.6179 ATOM |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2022-06-07 |
0.0050 ETH |
12,369.1705 ATOM |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-06-06 |
0.0050 ETH |
10,502.8134 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-06-05 |
0.0051 ETH |
3,111.9754 ATOM |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-06-04 |
0.0052 ETH |
3,144.3835 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-06-03 |
0.0052 ETH |
4,812.7732 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-06-02 |
0.0052 ETH |
2,777.6782 ATOM |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-01 |
0.0053 ETH |
9,052.8991 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2022-05-31 |
0.0053 ETH |
14,678.2444 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-05-30 |
0.0053 ETH |
5,700.2701 ATOM |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-05-29 |
0.0053 ETH |
7,795.6463 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-28 |
0.0053 ETH |
5,551.8207 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-05-27 |
0.0054 ETH |
3,461.3958 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-05-26 |
0.0053 ETH |
9,342.0801 ATOM |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-05-25 |
0.0055 ETH |
3,469.4781 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-05-24 |
0.0056 ETH |
4,017.0280 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-05-23 |
0.0058 ETH |
10,174.4914 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2022-05-22 |
0.0056 ETH |
6,526.7319 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-05-21 |
0.0057 ETH |
4,425.7266 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-05-20 |
0.0058 ETH |
30,105.1856 ATOM |
0.0054 ETH |
0.0054 ETH |
0.0060 ETH |
0.0057 ETH |
| 2022-05-19 |
0.0053 ETH |
2,894.2698 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-05-18 |
0.0054 ETH |
3,897.6808 ATOM |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |