Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0091 ETH |
4,595.5100 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
0.0090 ETH |
| 2022-10-13 |
0.0089 ETH |
6,202.5840 ATOM |
0.0091 ETH |
0.0086 ETH |
0.0091 ETH |
0.0089 ETH |
| 2022-10-12 |
0.0093 ETH |
3,825.0824 ATOM |
0.0095 ETH |
0.0090 ETH |
0.0095 ETH |
0.0091 ETH |
| 2022-10-11 |
0.0096 ETH |
3,307.4208 ATOM |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2022-10-10 |
0.0098 ETH |
2,255.5133 ATOM |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2022-10-09 |
0.0100 ETH |
2,149.1898 ATOM |
0.0100 ETH |
0.0099 ETH |
0.0101 ETH |
0.0100 ETH |
| 2022-10-08 |
0.0099 ETH |
4,085.7834 ATOM |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-10-07 |
0.0096 ETH |
3,130.7372 ATOM |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-10-06 |
0.0097 ETH |
3,700.6327 ATOM |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0096 ETH |
| 2022-10-05 |
0.0096 ETH |
3,085.5467 ATOM |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2022-10-04 |
0.0098 ETH |
5,088.3714 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-10-03 |
0.0095 ETH |
4,214.0972 ATOM |
0.0094 ETH |
0.0093 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-10-02 |
0.0097 ETH |
1,907.1515 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2022-10-01 |
0.0097 ETH |
2,743.7656 ATOM |
0.0098 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2022-09-30 |
0.0097 ETH |
5,042.6896 ATOM |
0.0096 ETH |
0.0095 ETH |
0.0100 ETH |
0.0097 ETH |
| 2022-09-29 |
0.0096 ETH |
4,577.5898 ATOM |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0095 ETH |
| 2022-09-28 |
0.0100 ETH |
8,249.4682 ATOM |
0.0101 ETH |
0.0097 ETH |
0.0103 ETH |
0.0097 ETH |
| 2022-09-27 |
0.0103 ETH |
9,127.5180 ATOM |
0.0104 ETH |
0.0100 ETH |
0.0107 ETH |
0.0101 ETH |
| 2022-09-26 |
0.0108 ETH |
12,369.7082 ATOM |
0.0108 ETH |
0.0104 ETH |
0.0112 ETH |
0.0105 ETH |
| 2022-09-25 |
0.0107 ETH |
6,824.0113 ATOM |
0.0103 ETH |
0.0103 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-09-24 |
0.0105 ETH |
5,405.2015 ATOM |
0.0107 ETH |
0.0103 ETH |
0.0108 ETH |
0.0103 ETH |
| 2022-09-23 |
0.0109 ETH |
15,003.1301 ATOM |
0.0110 ETH |
0.0105 ETH |
0.0113 ETH |
0.0108 ETH |
| 2022-09-22 |
0.0112 ETH |
16,009.4170 ATOM |
0.0107 ETH |
0.0106 ETH |
0.0118 ETH |
0.0110 ETH |
| 2022-09-21 |
0.0107 ETH |
20,585.0990 ATOM |
0.0105 ETH |
0.0103 ETH |
0.0110 ETH |
0.0106 ETH |
| 2022-09-20 |
0.0109 ETH |
6,123.3678 ATOM |
0.0113 ETH |
0.0103 ETH |
0.0116 ETH |
0.0105 ETH |
| 2022-09-19 |
0.0116 ETH |
18,124.7354 ATOM |
0.0110 ETH |
0.0110 ETH |
0.0121 ETH |
0.0115 ETH |
| 2022-09-18 |
0.0110 ETH |
11,697.6956 ATOM |
0.0112 ETH |
0.0108 ETH |
0.0112 ETH |
0.0110 ETH |
| 2022-09-17 |
0.0114 ETH |
10,706.7451 ATOM |
0.0116 ETH |
0.0111 ETH |
0.0119 ETH |
0.0113 ETH |
| 2022-09-16 |
0.0107 ETH |
22,039.1122 ATOM |
0.0102 ETH |
0.0099 ETH |
0.0114 ETH |
0.0113 ETH |
| 2022-09-15 |
0.0090 ETH |
29,082.9327 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0101 ETH |
0.0099 ETH |
| 2022-09-14 |
0.0088 ETH |
7,711.7858 ATOM |
0.0088 ETH |
0.0085 ETH |
0.0090 ETH |
0.0086 ETH |
| 2022-09-13 |
0.0091 ETH |
16,421.4034 ATOM |
0.0090 ETH |
0.0087 ETH |
0.0094 ETH |
0.0088 ETH |
| 2022-09-12 |
0.0091 ETH |
14,191.4246 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0095 ETH |
0.0089 ETH |
| 2022-09-11 |
0.0090 ETH |
7,858.8355 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0093 ETH |
0.0089 ETH |
| 2022-09-10 |
0.0092 ETH |
16,183.7348 ATOM |
0.0094 ETH |
0.0090 ETH |
0.0095 ETH |
0.0090 ETH |
| 2022-09-09 |
0.0091 ETH |
40,714.2759 ATOM |
0.0085 ETH |
0.0082 ETH |
0.0100 ETH |
0.0093 ETH |
| 2022-09-08 |
0.0082 ETH |
24,494.3839 ATOM |
0.0079 ETH |
0.0077 ETH |
0.0086 ETH |
0.0085 ETH |
| 2022-09-07 |
0.0077 ETH |
8,068.0062 ATOM |
0.0075 ETH |
0.0075 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-09-06 |
0.0075 ETH |
12,775.1626 ATOM |
0.0078 ETH |
0.0073 ETH |
0.0079 ETH |
0.0075 ETH |
| 2022-09-05 |
0.0081 ETH |
10,212.0005 ATOM |
0.0083 ETH |
0.0078 ETH |
0.0085 ETH |
0.0079 ETH |
| 2022-09-04 |
0.0082 ETH |
8,730.6031 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2022-09-03 |
0.0080 ETH |
8,151.3091 ATOM |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-09-02 |
0.0079 ETH |
9,806.4848 ATOM |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-09-01 |
0.0077 ETH |
12,448.8924 ATOM |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-08-31 |
0.0076 ETH |
12,379.8486 ATOM |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2022-08-30 |
0.0075 ETH |
12,416.4392 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-08-29 |
0.0073 ETH |
8,959.1909 ATOM |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2022-08-28 |
0.0075 ETH |
7,062.9082 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2022-08-27 |
0.0074 ETH |
13,218.1578 ATOM |
0.0076 ETH |
0.0072 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-08-26 |
0.0077 ETH |
17,993.3767 ATOM |
0.0076 ETH |
0.0074 ETH |
0.0079 ETH |
0.0077 ETH |