Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0198 ETH |
9,573.5118 ATOM |
0.0174 ETH |
0.0171 ETH |
0.0229 ETH |
0.0226 ETH |
| 2019-05-29 |
0.0171 ETH |
3,974.4256 ATOM |
0.0174 ETH |
0.0168 ETH |
0.0175 ETH |
0.0174 ETH |
| 2019-05-28 |
0.0169 ETH |
5,667.4366 ATOM |
0.0168 ETH |
0.0163 ETH |
0.0174 ETH |
0.0174 ETH |
| 2019-05-27 |
0.0168 ETH |
3,376.2601 ATOM |
0.0168 ETH |
0.0164 ETH |
0.0174 ETH |
0.0168 ETH |
| 2019-05-26 |
0.0174 ETH |
23,059.7330 ATOM |
0.0174 ETH |
0.0165 ETH |
0.0178 ETH |
0.0168 ETH |
| 2019-05-25 |
0.0179 ETH |
21,793.7274 ATOM |
0.0181 ETH |
0.0172 ETH |
0.0184 ETH |
0.0174 ETH |
| 2019-05-24 |
0.0229 ETH |
2,557.5701 ATOM |
0.0254 ETH |
0.0172 ETH |
0.4770 ETH |
0.0181 ETH |