Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0080 ETH |
2,214.8194 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-12-01 |
0.0081 ETH |
1,484.5922 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2022-11-30 |
0.0082 ETH |
2,642.8934 ATOM |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2022-11-29 |
0.0084 ETH |
1,793.0900 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2022-11-28 |
0.0083 ETH |
1,649.1504 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-11-27 |
0.0084 ETH |
1,015.7295 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2022-11-26 |
0.0084 ETH |
1,686.9073 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2022-11-25 |
0.0085 ETH |
5,845.0945 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0091 ETH |
0.0084 ETH |
| 2022-11-24 |
0.0084 ETH |
2,644.7003 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-11-23 |
0.0084 ETH |
3,351.3892 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2022-11-22 |
0.0082 ETH |
3,250.8606 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-11-21 |
0.0081 ETH |
3,240.4400 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2022-11-20 |
0.0082 ETH |
2,152.2485 ATOM |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2022-11-19 |
0.0081 ETH |
1,955.8041 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-11-18 |
0.0083 ETH |
2,655.1239 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2022-11-17 |
0.0083 ETH |
3,562.4728 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-11-16 |
0.0084 ETH |
2,795.9628 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2022-11-15 |
0.0083 ETH |
5,517.5747 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0086 ETH |
0.0085 ETH |
| 2022-11-14 |
0.0083 ETH |
4,800.5641 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-11-13 |
0.0085 ETH |
4,448.0976 ATOM |
0.0087 ETH |
0.0083 ETH |
0.0088 ETH |
0.0083 ETH |
| 2022-11-12 |
0.0088 ETH |
4,213.6969 ATOM |
0.0091 ETH |
0.0087 ETH |
0.0091 ETH |
0.0087 ETH |
| 2022-11-11 |
0.0093 ETH |
6,308.3876 ATOM |
0.0093 ETH |
0.0090 ETH |
0.0096 ETH |
0.0092 ETH |
| 2022-11-10 |
0.0092 ETH |
19,286.6008 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0096 ETH |
0.0092 ETH |
| 2022-11-09 |
0.0094 ETH |
15,319.6936 ATOM |
0.0091 ETH |
0.0090 ETH |
0.0097 ETH |
0.0090 ETH |
| 2022-11-08 |
0.0089 ETH |
9,257.6456 ATOM |
0.0091 ETH |
0.0086 ETH |
0.0092 ETH |
0.0088 ETH |
| 2022-11-07 |
0.0091 ETH |
4,938.6300 ATOM |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2022-11-06 |
0.0093 ETH |
2,524.1701 ATOM |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0091 ETH |
| 2022-11-05 |
0.0094 ETH |
9,146.3843 ATOM |
0.0092 ETH |
0.0091 ETH |
0.0097 ETH |
0.0096 ETH |
| 2022-11-04 |
0.0092 ETH |
14,075.9754 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0095 ETH |
0.0091 ETH |
| 2022-11-03 |
0.0089 ETH |
5,368.3998 ATOM |
0.0087 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2022-11-02 |
0.0087 ETH |
4,995.3158 ATOM |
0.0089 ETH |
0.0085 ETH |
0.0090 ETH |
0.0087 ETH |
| 2022-11-01 |
0.0089 ETH |
3,088.5019 ATOM |
0.0091 ETH |
0.0087 ETH |
0.0092 ETH |
0.0088 ETH |
| 2022-10-31 |
0.0089 ETH |
6,998.2788 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0093 ETH |
0.0091 ETH |
| 2022-10-30 |
0.0086 ETH |
6,114.5575 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0089 ETH |
0.0087 ETH |
| 2022-10-29 |
0.0085 ETH |
6,381.6297 ATOM |
0.0087 ETH |
0.0082 ETH |
0.0089 ETH |
0.0084 ETH |
| 2022-10-28 |
0.0088 ETH |
13,499.5205 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0092 ETH |
0.0087 ETH |
| 2022-10-27 |
0.0083 ETH |
9,981.7747 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-10-26 |
0.0080 ETH |
5,648.6322 ATOM |
0.0082 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2022-10-25 |
0.0084 ETH |
9,356.1595 ATOM |
0.0087 ETH |
0.0081 ETH |
0.0087 ETH |
0.0082 ETH |
| 2022-10-24 |
0.0088 ETH |
1,961.5073 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2022-10-23 |
0.0088 ETH |
1,887.6919 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2022-10-22 |
0.0089 ETH |
2,554.1507 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2022-10-21 |
0.0088 ETH |
4,350.5389 ATOM |
0.0088 ETH |
0.0086 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-10-20 |
0.0091 ETH |
2,681.8700 ATOM |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0089 ETH |
| 2022-10-19 |
0.0095 ETH |
4,061.7281 ATOM |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2022-10-18 |
0.0095 ETH |
7,263.3160 ATOM |
0.0094 ETH |
0.0093 ETH |
0.0098 ETH |
0.0096 ETH |
| 2022-10-17 |
0.0092 ETH |
4,857.2989 ATOM |
0.0090 ETH |
0.0089 ETH |
0.0094 ETH |
0.0093 ETH |
| 2022-10-16 |
0.0091 ETH |
2,180.4270 ATOM |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2022-10-15 |
0.0090 ETH |
2,270.5483 ATOM |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2022-10-14 |
0.0091 ETH |
4,595.5100 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
0.0090 ETH |