Identifier on Kucoin: ASI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0008 USDT |
5,662,757.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-02-07 |
0.0008 USDT |
12,915,638.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-02-06 |
0.0008 USDT |
10,931,847.0000 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2026-02-05 |
0.0010 USDT |
9,130,339.0000 |
0.0011 USDT |
0.0005 USDT |
0.0011 USDT |
0.0008 USDT |
| 2026-02-04 |
0.0011 USDT |
10,085,355.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-03 |
0.0012 USDT |
8,782,167.0000 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2026-02-02 |
0.0013 USDT |
5,597,291.0000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-01 |
0.0015 USDT |
32,593,226.0000 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2026-01-31 |
0.0013 USDT |
7,605,057.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-30 |
0.0013 USDT |
14,763,995.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-29 |
0.0014 USDT |
13,178,288.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-28 |
0.0014 USDT |
14,871,013.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-27 |
0.0013 USDT |
7,822,210.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-26 |
0.0014 USDT |
13,774,620.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-25 |
0.0014 USDT |
11,637,670.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-24 |
0.0014 USDT |
10,811,800.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-23 |
0.0014 USDT |
10,396,018.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-22 |
0.0015 USDT |
12,012,239.7000 |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2026-01-21 |
0.0018 USDT |
8,990,902.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-20 |
0.0017 USDT |
13,716,356.0000 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2026-01-19 |
0.0016 USDT |
11,371,831.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-18 |
0.0016 USDT |
12,603,518.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-17 |
0.0016 USDT |
13,775,299.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-16 |
0.0016 USDT |
7,458,852.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-15 |
0.0016 USDT |
7,870,972.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-14 |
0.0016 USDT |
9,392,735.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-13 |
0.0016 USDT |
9,699,696.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-12 |
0.0016 USDT |
10,027,321.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-11 |
0.0016 USDT |
11,497,648.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-10 |
0.0016 USDT |
13,953,037.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-09 |
0.0017 USDT |
8,755,569.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-08 |
0.0017 USDT |
9,432,182.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-07 |
0.0017 USDT |
10,179,717.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-06 |
0.0016 USDT |
14,625,746.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-05 |
0.0017 USDT |
11,628,359.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-04 |
0.0017 USDT |
8,467,289.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-03 |
0.0017 USDT |
12,904,760.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-02 |
0.0017 USDT |
8,005,692.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-01 |
0.0017 USDT |
12,178,147.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-31 |
0.0017 USDT |
13,425,606.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-30 |
0.0017 USDT |
7,999,392.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-29 |
0.0017 USDT |
8,776,618.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-28 |
0.0017 USDT |
11,742,087.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-27 |
0.0017 USDT |
14,116,642.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-26 |
0.0017 USDT |
12,941,437.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-25 |
0.0017 USDT |
13,574,266.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-24 |
0.0017 USDT |
10,181,306.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-23 |
0.0017 USDT |
9,476,469.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-22 |
0.0017 USDT |
5,859,469.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-21 |
0.0017 USDT |
6,828,355.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |