Identifier on Kucoin: ASI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0018 USDT |
14,545,620.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-04 |
0.0018 USDT |
13,285,191.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-03 |
0.0019 USDT |
8,533,100.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-12-02 |
0.0019 USDT |
14,714,503.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-01 |
0.0019 USDT |
10,031,552.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-30 |
0.0020 USDT |
11,333,333.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-29 |
0.0020 USDT |
2,932,346.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-28 |
0.0021 USDT |
6,631,613.0000 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-11-27 |
0.0022 USDT |
2,425,468.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-26 |
0.0022 USDT |
1,983,680.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-25 |
0.0021 USDT |
851,934.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-24 |
0.0021 USDT |
1,136,024.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-23 |
0.0021 USDT |
980,822.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-22 |
0.0021 USDT |
1,315,828.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-21 |
0.0022 USDT |
2,131,203.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-20 |
0.0021 USDT |
1,750,845.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-19 |
0.0021 USDT |
3,904,075.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-18 |
0.0022 USDT |
3,208,799.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-17 |
0.0023 USDT |
5,981,299.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-16 |
0.0024 USDT |
4,486,203.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-15 |
0.0024 USDT |
4,951,815.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-14 |
0.0024 USDT |
5,377,278.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-13 |
0.0025 USDT |
6,056,625.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-11-12 |
0.0025 USDT |
4,034,905.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-11 |
0.0025 USDT |
3,652,647.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-10 |
0.0025 USDT |
2,776,792.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-09 |
0.0025 USDT |
5,272,185.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-08 |
0.0025 USDT |
4,673,289.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-07 |
0.0025 USDT |
3,821,239.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-06 |
0.0025 USDT |
5,698,834.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-05 |
0.0025 USDT |
4,752,970.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-04 |
0.0025 USDT |
2,979,735.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-03 |
0.0025 USDT |
353,602.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-02 |
0.0025 USDT |
5,231,057.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-01 |
0.0025 USDT |
4,818,785.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-31 |
0.0025 USDT |
3,545,617.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-30 |
0.0025 USDT |
6,071,988.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-29 |
0.0026 USDT |
3,188,879.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-28 |
0.0026 USDT |
6,229,987.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-27 |
0.0026 USDT |
6,571,104.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-26 |
0.0027 USDT |
4,916,012.0000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-25 |
0.0029 USDT |
4,424,539.0000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-24 |
0.0029 USDT |
6,143,682.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-23 |
0.0028 USDT |
2,930,915.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-22 |
0.0028 USDT |
4,856,365.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-21 |
0.0029 USDT |
5,518,941.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-20 |
0.0029 USDT |
5,112,710.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-19 |
0.0029 USDT |
4,875,969.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-18 |
0.0029 USDT |
4,653,451.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-17 |
0.0029 USDT |
5,575,336.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |