Identifier on Kucoin: ASI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0682 USDT |
212,942.6000 |
0.0690 USDT |
0.0670 USDT |
0.0693 USDT |
0.0684 USDT |
| 2025-01-03 |
0.0683 USDT |
350,251.0000 |
0.0700 USDT |
0.0658 USDT |
0.0701 USDT |
0.0678 USDT |
| 2025-01-02 |
0.0696 USDT |
318,099.0000 |
0.0680 USDT |
0.0677 USDT |
0.0703 USDT |
0.0698 USDT |
| 2025-01-01 |
0.0668 USDT |
210,921.9000 |
0.0695 USDT |
0.0634 USDT |
0.0700 USDT |
0.0674 USDT |
| 2024-12-31 |
0.0695 USDT |
155,511.3000 |
0.0696 USDT |
0.0683 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-12-30 |
0.0688 USDT |
162,335.7000 |
0.0666 USDT |
0.0664 USDT |
0.0700 USDT |
0.0695 USDT |
| 2024-12-29 |
0.0678 USDT |
118,201.0000 |
0.0698 USDT |
0.0654 USDT |
0.0700 USDT |
0.0662 USDT |
| 2024-12-28 |
0.0656 USDT |
423,779.7000 |
0.0612 USDT |
0.0610 USDT |
0.0691 USDT |
0.0672 USDT |
| 2024-12-27 |
0.0665 USDT |
175,420.7000 |
0.0686 USDT |
0.0619 USDT |
0.0702 USDT |
0.0623 USDT |
| 2024-12-26 |
0.0668 USDT |
1,015,976.2000 |
0.0635 USDT |
0.0597 USDT |
0.0708 USDT |
0.0682 USDT |
| 2024-12-25 |
0.0639 USDT |
487,984.4000 |
0.0684 USDT |
0.0584 USDT |
0.0704 USDT |
0.0635 USDT |
| 2024-12-24 |
0.0686 USDT |
211,471.8000 |
0.0696 USDT |
0.0667 USDT |
0.0700 USDT |
0.0683 USDT |
| 2024-12-23 |
0.0601 USDT |
81,062.9000 |
0.0563 USDT |
0.0563 USDT |
0.0632 USDT |
0.0632 USDT |
| 2024-12-22 |
0.0580 USDT |
173,131.2000 |
0.0617 USDT |
0.0550 USDT |
0.0617 USDT |
0.0584 USDT |
| 2024-12-21 |
0.0648 USDT |
677,062.4000 |
0.0666 USDT |
0.0600 USDT |
0.0710 USDT |
0.0617 USDT |
| 2024-12-20 |
0.0661 USDT |
433,248.9000 |
0.0692 USDT |
0.0620 USDT |
0.0704 USDT |
0.0676 USDT |
| 2024-12-19 |
0.0685 USDT |
384,456.6000 |
0.0667 USDT |
0.0653 USDT |
0.0700 USDT |
0.0692 USDT |
| 2024-12-18 |
0.0672 USDT |
933,415.8000 |
0.0719 USDT |
0.0620 USDT |
0.0727 USDT |
0.0679 USDT |
| 2024-12-17 |
0.0774 USDT |
577,988.2000 |
0.0842 USDT |
0.0719 USDT |
0.0850 USDT |
0.0721 USDT |
| 2024-12-16 |
0.0840 USDT |
421,312.6000 |
0.0809 USDT |
0.0805 USDT |
0.0905 USDT |
0.0863 USDT |
| 2024-12-15 |
0.0833 USDT |
394,899.6000 |
0.0897 USDT |
0.0800 USDT |
0.0903 USDT |
0.0813 USDT |
| 2024-12-14 |
0.0900 USDT |
418,529.2000 |
0.0859 USDT |
0.0854 USDT |
0.0931 USDT |
0.0856 USDT |
| 2024-12-13 |
0.0906 USDT |
881,312.5000 |
0.0885 USDT |
0.0843 USDT |
0.0972 USDT |
0.0855 USDT |
| 2024-12-12 |
0.0880 USDT |
954,782.3000 |
0.0854 USDT |
0.0798 USDT |
0.0941 USDT |
0.0881 USDT |
| 2024-12-11 |
0.0921 USDT |
2,076,210.3000 |
0.0918 USDT |
0.0846 USDT |
0.1010 USDT |
0.0866 USDT |
| 2024-12-10 |
0.0853 USDT |
5,004,987.9000 |
0.0642 USDT |
0.0640 USDT |
0.1008 USDT |
0.0871 USDT |
| 2024-12-09 |
0.0784 USDT |
2,268,686.0000 |
0.0950 USDT |
0.0689 USDT |
0.0955 USDT |
0.0730 USDT |
| 2024-12-08 |
0.0765 USDT |
6,298,597.7000 |
0.0532 USDT |
0.0530 USDT |
0.0952 USDT |
0.0846 USDT |
| 2024-12-07 |
0.0517 USDT |
2,429,998.8000 |
0.0465 USDT |
0.0460 USDT |
0.0661 USDT |
0.0632 USDT |
| 2024-12-06 |
0.0474 USDT |
2,821,460.4000 |
0.0416 USDT |
0.0412 USDT |
0.0503 USDT |
0.0480 USDT |
| 2024-12-05 |
0.0433 USDT |
1,380,195.0000 |
0.0461 USDT |
0.0408 USDT |
0.0472 USDT |
0.0431 USDT |
| 2024-12-04 |
0.0470 USDT |
2,173,077.5000 |
0.0497 USDT |
0.0425 USDT |
0.0525 USDT |
0.0443 USDT |
| 2024-12-03 |
0.0495 USDT |
1,778,455.8000 |
0.0524 USDT |
0.0452 USDT |
0.0568 USDT |
0.0483 USDT |
| 2024-12-02 |
0.0571 USDT |
950,876.4000 |
0.0545 USDT |
0.0522 USDT |
0.0608 USDT |
0.0551 USDT |
| 2024-12-01 |
0.0557 USDT |
1,918,873.6000 |
0.0529 USDT |
0.0482 USDT |
0.0620 USDT |
0.0546 USDT |
| 2024-11-30 |
0.0438 USDT |
927,780.9000 |
0.0422 USDT |
0.0411 USDT |
0.0459 USDT |
0.0452 USDT |
| 2024-11-29 |
0.0433 USDT |
1,381,734.7000 |
0.0459 USDT |
0.0405 USDT |
0.0476 USDT |
0.0443 USDT |
| 2024-11-28 |
0.0535 USDT |
5,291,614.1000 |
0.0582 USDT |
0.0405 USDT |
0.0601 USDT |
0.0442 USDT |
| 2024-11-27 |
0.0657 USDT |
32,128,702.9000 |
0.0693 USDT |
0.0511 USDT |
0.0705 USDT |
0.0583 USDT |
| 2024-11-26 |
0.0611 USDT |
10,257,279.2000 |
0.0585 USDT |
0.0576 USDT |
0.0673 USDT |
0.0670 USDT |
| 2024-11-25 |
0.0606 USDT |
1,268,148.2000 |
0.0625 USDT |
0.0567 USDT |
0.0652 USDT |
0.0589 USDT |
| 2024-11-24 |
0.0660 USDT |
1,132,271.7000 |
0.0687 USDT |
0.0599 USDT |
0.0704 USDT |
0.0656 USDT |
| 2024-11-23 |
0.0661 USDT |
3,174,276.0000 |
0.0642 USDT |
0.0609 USDT |
0.0707 USDT |
0.0655 USDT |
| 2024-11-22 |
0.0614 USDT |
4,547,353.6000 |
0.0583 USDT |
0.0514 USDT |
0.0700 USDT |
0.0640 USDT |
| 2024-11-21 |
0.0749 USDT |
11,588,403.8000 |
0.0200 USDT |
0.0200 USDT |
0.1646 USDT |
0.0700 USDT |