Identifier on Kucoin: ASI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0290 USDT |
211,476.3000 |
0.0285 USDT |
0.0277 USDT |
0.0308 USDT |
0.0284 USDT |
| 2025-02-22 |
0.0288 USDT |
114,399.4000 |
0.0289 USDT |
0.0282 USDT |
0.0292 USDT |
0.0285 USDT |
| 2025-02-21 |
0.0299 USDT |
271,796.0000 |
0.0293 USDT |
0.0280 USDT |
0.0319 USDT |
0.0291 USDT |
| 2025-02-20 |
0.0298 USDT |
193,565.4000 |
0.0308 USDT |
0.0286 USDT |
0.0318 USDT |
0.0290 USDT |
| 2025-02-19 |
0.0310 USDT |
241,660.2000 |
0.0298 USDT |
0.0294 USDT |
0.0345 USDT |
0.0308 USDT |
| 2025-02-18 |
0.0316 USDT |
175,055.0000 |
0.0319 USDT |
0.0299 USDT |
0.0340 USDT |
0.0299 USDT |
| 2025-02-17 |
0.0319 USDT |
316,088.7000 |
0.0323 USDT |
0.0294 USDT |
0.0341 USDT |
0.0317 USDT |
| 2025-02-16 |
0.0318 USDT |
46,223.8000 |
0.0319 USDT |
0.0312 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-02-15 |
0.0356 USDT |
89,659.7000 |
0.0364 USDT |
0.0326 USDT |
0.0382 USDT |
0.0326 USDT |
| 2025-02-14 |
0.0303 USDT |
135,316.6000 |
0.0291 USDT |
0.0290 USDT |
0.0342 USDT |
0.0335 USDT |
| 2025-02-13 |
0.0297 USDT |
230,658.6000 |
0.0314 USDT |
0.0279 USDT |
0.0318 USDT |
0.0288 USDT |
| 2025-02-12 |
0.0319 USDT |
143,851.3000 |
0.0320 USDT |
0.0310 USDT |
0.0332 USDT |
0.0320 USDT |
| 2025-02-11 |
0.0369 USDT |
969,464.7000 |
0.0336 USDT |
0.0314 USDT |
0.0418 USDT |
0.0314 USDT |
| 2025-02-10 |
0.0341 USDT |
689,516.0000 |
0.0367 USDT |
0.0320 USDT |
0.0391 USDT |
0.0328 USDT |
| 2025-02-09 |
0.0374 USDT |
201,808.1000 |
0.0424 USDT |
0.0349 USDT |
0.0424 USDT |
0.0354 USDT |
| 2025-02-08 |
0.0352 USDT |
144,179.4000 |
0.0331 USDT |
0.0311 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-02-07 |
0.0343 USDT |
212,279.7000 |
0.0324 USDT |
0.0312 USDT |
0.0391 USDT |
0.0334 USDT |
| 2025-02-06 |
0.0306 USDT |
486,739.4000 |
0.0330 USDT |
0.0272 USDT |
0.0339 USDT |
0.0310 USDT |
| 2025-02-05 |
0.0327 USDT |
2,053,300.5000 |
0.0255 USDT |
0.0255 USDT |
0.0428 USDT |
0.0333 USDT |
| 2025-02-04 |
0.0279 USDT |
162,384.8000 |
0.0306 USDT |
0.0258 USDT |
0.0331 USDT |
0.0290 USDT |
| 2025-02-03 |
0.0270 USDT |
623,448.4000 |
0.0311 USDT |
0.0228 USDT |
0.0314 USDT |
0.0298 USDT |
| 2025-02-02 |
0.0361 USDT |
2,030,528.2000 |
0.0417 USDT |
0.0277 USDT |
0.0428 USDT |
0.0299 USDT |
| 2025-02-01 |
0.0434 USDT |
1,662,213.8000 |
0.0425 USDT |
0.0418 USDT |
0.0462 USDT |
0.0435 USDT |
| 2025-01-31 |
0.0448 USDT |
247,980.6000 |
0.0457 USDT |
0.0421 USDT |
0.0464 USDT |
0.0421 USDT |
| 2025-01-30 |
0.0453 USDT |
196,576.4000 |
0.0433 USDT |
0.0421 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-01-29 |
0.0457 USDT |
964,324.9000 |
0.0439 USDT |
0.0411 USDT |
0.0500 USDT |
0.0425 USDT |
| 2025-01-28 |
0.0468 USDT |
298,487.0000 |
0.0458 USDT |
0.0430 USDT |
0.0500 USDT |
0.0444 USDT |
| 2025-01-27 |
0.0435 USDT |
614,079.8000 |
0.0476 USDT |
0.0404 USDT |
0.0476 USDT |
0.0466 USDT |
| 2025-01-26 |
0.0487 USDT |
110,391.1000 |
0.0482 USDT |
0.0473 USDT |
0.0502 USDT |
0.0473 USDT |
| 2025-01-25 |
0.0476 USDT |
149,530.4000 |
0.0464 USDT |
0.0462 USDT |
0.0487 USDT |
0.0485 USDT |
| 2025-01-24 |
0.0454 USDT |
101,301.5000 |
0.0449 USDT |
0.0446 USDT |
0.0465 USDT |
0.0465 USDT |
| 2025-01-23 |
0.0460 USDT |
67,578.2000 |
0.0476 USDT |
0.0453 USDT |
0.0476 USDT |
0.0458 USDT |
| 2025-01-22 |
0.0457 USDT |
459,174.9000 |
0.0479 USDT |
0.0420 USDT |
0.0499 USDT |
0.0496 USDT |
| 2025-01-21 |
0.0538 USDT |
4,476,359.9000 |
0.0447 USDT |
0.0447 USDT |
0.0649 USDT |
0.0486 USDT |
| 2025-01-20 |
0.0432 USDT |
721,098.7000 |
0.0447 USDT |
0.0406 USDT |
0.0458 USDT |
0.0449 USDT |
| 2025-01-19 |
0.0509 USDT |
985,813.4000 |
0.0502 USDT |
0.0426 USDT |
0.0587 USDT |
0.0500 USDT |
| 2025-01-18 |
0.0596 USDT |
507,187.9000 |
0.0643 USDT |
0.0542 USDT |
0.0652 USDT |
0.0544 USDT |
| 2025-01-17 |
0.0647 USDT |
216,593.7000 |
0.0647 USDT |
0.0638 USDT |
0.0656 USDT |
0.0643 USDT |
| 2025-01-16 |
0.0648 USDT |
307,584.4000 |
0.0633 USDT |
0.0630 USDT |
0.0662 USDT |
0.0641 USDT |
| 2025-01-15 |
0.0641 USDT |
366,696.8000 |
0.0650 USDT |
0.0612 USDT |
0.0685 USDT |
0.0626 USDT |
| 2025-01-14 |
0.0683 USDT |
469,566.2000 |
0.0681 USDT |
0.0650 USDT |
0.0701 USDT |
0.0654 USDT |
| 2025-01-13 |
0.0702 USDT |
315,148.9000 |
0.0727 USDT |
0.0670 USDT |
0.0731 USDT |
0.0675 USDT |
| 2025-01-12 |
0.0725 USDT |
287,791.4000 |
0.0709 USDT |
0.0672 USDT |
0.0756 USDT |
0.0748 USDT |
| 2025-01-11 |
0.0707 USDT |
428,486.2000 |
0.0710 USDT |
0.0652 USDT |
0.0747 USDT |
0.0710 USDT |
| 2025-01-10 |
0.0830 USDT |
766,576.2000 |
0.0770 USDT |
0.0750 USDT |
0.0866 USDT |
0.0750 USDT |
| 2025-01-09 |
0.0777 USDT |
389,390.0000 |
0.0757 USDT |
0.0732 USDT |
0.0800 USDT |
0.0782 USDT |
| 2025-01-08 |
0.0726 USDT |
345,129.7000 |
0.0697 USDT |
0.0687 USDT |
0.0759 USDT |
0.0742 USDT |
| 2025-01-07 |
0.0743 USDT |
1,385,902.9000 |
0.0699 USDT |
0.0694 USDT |
0.0827 USDT |
0.0697 USDT |
| 2025-01-06 |
0.0699 USDT |
866,474.9000 |
0.0700 USDT |
0.0692 USDT |
0.0710 USDT |
0.0696 USDT |
| 2025-01-05 |
0.0682 USDT |
198,396.8000 |
0.0676 USDT |
0.0676 USDT |
0.0692 USDT |
0.0688 USDT |