Identifier on Kucoin: ASI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0049 USDT |
7,397,330.1000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-02 |
0.0050 USDT |
5,309,208.7000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-01 |
0.0049 USDT |
10,273,154.3000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-31 |
0.0049 USDT |
13,315,509.1000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-30 |
0.0050 USDT |
7,753,756.5000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-29 |
0.0050 USDT |
12,858,778.1000 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-05-28 |
0.0052 USDT |
13,402,060.3000 |
0.0059 USDT |
0.0044 USDT |
0.0059 USDT |
0.0050 USDT |
| 2025-05-27 |
0.0059 USDT |
12,872,462.6000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-05-26 |
0.0059 USDT |
14,615,944.8000 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-05-25 |
0.0060 USDT |
11,497,681.7000 |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-05-24 |
0.0062 USDT |
12,715,062.6000 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-05-23 |
0.0064 USDT |
14,975,189.3000 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-05-22 |
0.0063 USDT |
14,457,882.8000 |
0.0061 USDT |
0.0057 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-05-21 |
0.0050 USDT |
12,693,636.2000 |
0.0044 USDT |
0.0044 USDT |
0.0082 USDT |
0.0062 USDT |
| 2025-05-20 |
0.0044 USDT |
11,722,967.3000 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-19 |
0.0045 USDT |
10,447,437.2000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-18 |
0.0046 USDT |
10,760,385.0000 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-05-17 |
0.0046 USDT |
10,224,105.5000 |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-05-16 |
0.0047 USDT |
11,466,295.1000 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-05-15 |
0.0049 USDT |
7,354,798.0000 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-05-14 |
0.0050 USDT |
7,248,635.0000 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-05-13 |
0.0049 USDT |
3,084,357.8000 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-12 |
0.0051 USDT |
9,501,814.4000 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-05-11 |
0.0052 USDT |
10,916,962.0000 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-05-10 |
0.0052 USDT |
11,449,744.6000 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-05-09 |
0.0053 USDT |
6,885,770.3000 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-05-08 |
0.0053 USDT |
10,166,448.3000 |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-05-07 |
0.0053 USDT |
12,108,705.7000 |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-05-06 |
0.0056 USDT |
12,036,415.0000 |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-05-05 |
0.0061 USDT |
9,520,513.2000 |
0.0064 USDT |
0.0057 USDT |
0.0066 USDT |
0.0059 USDT |
| 2025-05-04 |
0.0071 USDT |
5,330,686.5000 |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-05-03 |
0.0078 USDT |
7,526,772.4000 |
0.0080 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-05-02 |
0.0082 USDT |
8,453,948.5000 |
0.0087 USDT |
0.0079 USDT |
0.0089 USDT |
0.0079 USDT |
| 2025-05-01 |
0.0095 USDT |
7,504,384.0000 |
0.0099 USDT |
0.0088 USDT |
0.0100 USDT |
0.0091 USDT |
| 2025-04-30 |
0.0099 USDT |
4,377,583.2000 |
0.0092 USDT |
0.0086 USDT |
0.0109 USDT |
0.0101 USDT |
| 2025-04-29 |
0.0104 USDT |
2,035,161.9000 |
0.0107 USDT |
0.0103 USDT |
0.0112 USDT |
0.0103 USDT |
| 2025-04-28 |
0.0110 USDT |
2,090,026.9000 |
0.0107 USDT |
0.0104 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-04-27 |
0.0116 USDT |
3,780,508.5000 |
0.0126 USDT |
0.0100 USDT |
0.0128 USDT |
0.0103 USDT |
| 2025-04-26 |
0.0125 USDT |
1,351,920.5000 |
0.0135 USDT |
0.0119 USDT |
0.0135 USDT |
0.0121 USDT |
| 2025-04-25 |
0.0129 USDT |
1,324,222.2000 |
0.0126 USDT |
0.0121 USDT |
0.0142 USDT |
0.0129 USDT |
| 2025-04-24 |
0.0125 USDT |
121,039.9000 |
0.0122 USDT |
0.0119 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-04-23 |
0.0126 USDT |
260,989.7000 |
0.0129 USDT |
0.0116 USDT |
0.0149 USDT |
0.0122 USDT |
| 2025-04-22 |
0.0125 USDT |
309,790.8000 |
0.0114 USDT |
0.0114 USDT |
0.0143 USDT |
0.0124 USDT |
| 2025-04-21 |
0.0124 USDT |
362,778.2000 |
0.0119 USDT |
0.0113 USDT |
0.0145 USDT |
0.0114 USDT |
| 2025-04-20 |
0.0117 USDT |
222,980.1000 |
0.0127 USDT |
0.0109 USDT |
0.0127 USDT |
0.0113 USDT |
| 2025-04-19 |
0.0107 USDT |
87,171.2000 |
0.0106 USDT |
0.0103 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-04-18 |
0.0118 USDT |
165,567.5000 |
0.0109 USDT |
0.0105 USDT |
0.0130 USDT |
0.0123 USDT |
| 2025-04-17 |
0.0126 USDT |
589,773.9000 |
0.0114 USDT |
0.0095 USDT |
0.0205 USDT |
0.0110 USDT |
| 2025-04-16 |
0.0119 USDT |
132,328.2000 |
0.0125 USDT |
0.0110 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-04-15 |
0.0125 USDT |
342,014.7000 |
0.0117 USDT |
0.0116 USDT |
0.0136 USDT |
0.0123 USDT |