Identifier on Kucoin: ASI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0120 USDT |
21,359.5000 |
0.0116 USDT |
0.0116 USDT |
0.0127 USDT |
0.0120 USDT |
| 2025-04-13 |
0.0114 USDT |
682,703.0000 |
0.0134 USDT |
0.0076 USDT |
0.0135 USDT |
0.0116 USDT |
| 2025-04-12 |
0.0125 USDT |
445,896.7000 |
0.0111 USDT |
0.0107 USDT |
0.0136 USDT |
0.0109 USDT |
| 2025-04-11 |
0.0121 USDT |
98,279.4000 |
0.0105 USDT |
0.0105 USDT |
0.0135 USDT |
0.0111 USDT |
| 2025-04-10 |
0.0099 USDT |
279,925.9000 |
0.0102 USDT |
0.0092 USDT |
0.0104 USDT |
0.0095 USDT |
| 2025-04-09 |
0.0095 USDT |
67,662.9000 |
0.0092 USDT |
0.0091 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-04-08 |
0.0091 USDT |
50,035.4000 |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-04-07 |
0.0091 USDT |
126,689.9000 |
0.0091 USDT |
0.0082 USDT |
0.0094 USDT |
0.0086 USDT |
| 2025-04-06 |
0.0091 USDT |
185,502.2000 |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-04-05 |
0.0095 USDT |
259,744.7000 |
0.0100 USDT |
0.0086 USDT |
0.0100 USDT |
0.0091 USDT |
| 2025-04-04 |
0.0107 USDT |
811,074.2000 |
0.0086 USDT |
0.0086 USDT |
0.0127 USDT |
0.0105 USDT |
| 2025-04-03 |
0.0091 USDT |
784,804.2000 |
0.0079 USDT |
0.0070 USDT |
0.0139 USDT |
0.0096 USDT |
| 2025-04-02 |
0.0083 USDT |
210,344.5000 |
0.0092 USDT |
0.0077 USDT |
0.0093 USDT |
0.0080 USDT |
| 2025-04-01 |
0.0092 USDT |
37,981.9000 |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-03-31 |
0.0100 USDT |
106,920.0000 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-03-30 |
0.0100 USDT |
38,128.8000 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-03-29 |
0.0103 USDT |
84,518.3000 |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-03-28 |
0.0112 USDT |
900,270.7000 |
0.0101 USDT |
0.0099 USDT |
0.0139 USDT |
0.0100 USDT |
| 2025-03-27 |
0.0099 USDT |
463,154.7000 |
0.0115 USDT |
0.0093 USDT |
0.0115 USDT |
0.0097 USDT |
| 2025-03-26 |
0.0115 USDT |
228,837.1000 |
0.0110 USDT |
0.0106 USDT |
0.0126 USDT |
0.0116 USDT |
| 2025-03-25 |
0.0111 USDT |
643,116.8000 |
0.0108 USDT |
0.0103 USDT |
0.0120 USDT |
0.0106 USDT |
| 2025-03-24 |
0.0116 USDT |
2,770,502.3000 |
0.0086 USDT |
0.0084 USDT |
0.0166 USDT |
0.0118 USDT |
| 2025-03-23 |
0.0087 USDT |
368,756.2000 |
0.0078 USDT |
0.0078 USDT |
0.0105 USDT |
0.0097 USDT |
| 2025-03-22 |
0.0082 USDT |
73,291.7000 |
0.0090 USDT |
0.0077 USDT |
0.0092 USDT |
0.0080 USDT |
| 2025-03-21 |
0.0086 USDT |
611,053.3000 |
0.0097 USDT |
0.0073 USDT |
0.0105 USDT |
0.0080 USDT |
| 2025-03-20 |
0.0107 USDT |
1,927,923.6000 |
0.0084 USDT |
0.0081 USDT |
0.0149 USDT |
0.0105 USDT |
| 2025-03-19 |
0.0080 USDT |
664,471.3000 |
0.0077 USDT |
0.0068 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-03-18 |
0.0086 USDT |
1,955,515.0000 |
0.0076 USDT |
0.0066 USDT |
0.0108 USDT |
0.0090 USDT |
| 2025-03-17 |
0.0063 USDT |
552,385.6000 |
0.0076 USDT |
0.0057 USDT |
0.0077 USDT |
0.0059 USDT |
| 2025-03-16 |
0.0073 USDT |
555,982.7000 |
0.0085 USDT |
0.0023 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-03-15 |
0.0078 USDT |
358,078.8000 |
0.0076 USDT |
0.0068 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-03-14 |
0.0076 USDT |
342,645.6000 |
0.0073 USDT |
0.0073 USDT |
0.0084 USDT |
0.0074 USDT |
| 2025-03-13 |
0.0083 USDT |
544,122.2000 |
0.0104 USDT |
0.0072 USDT |
0.0104 USDT |
0.0086 USDT |
| 2025-03-12 |
0.0113 USDT |
268,493.1000 |
0.0116 USDT |
0.0101 USDT |
0.0122 USDT |
0.0104 USDT |
| 2025-03-11 |
0.0116 USDT |
282,938.9000 |
0.0120 USDT |
0.0100 USDT |
0.0131 USDT |
0.0107 USDT |
| 2025-03-10 |
0.0156 USDT |
633,087.1000 |
0.0159 USDT |
0.0143 USDT |
0.0167 USDT |
0.0149 USDT |
| 2025-03-09 |
0.0166 USDT |
24,544.9000 |
0.0170 USDT |
0.0163 USDT |
0.0170 USDT |
0.0163 USDT |
| 2025-03-08 |
0.0174 USDT |
409,590.3000 |
0.0168 USDT |
0.0165 USDT |
0.0190 USDT |
0.0180 USDT |
| 2025-03-07 |
0.0178 USDT |
871,451.5000 |
0.0168 USDT |
0.0164 USDT |
0.0199 USDT |
0.0173 USDT |
| 2025-03-06 |
0.0183 USDT |
288,591.7000 |
0.0174 USDT |
0.0168 USDT |
0.0231 USDT |
0.0170 USDT |
| 2025-03-05 |
0.0178 USDT |
116,690.4000 |
0.0183 USDT |
0.0171 USDT |
0.0183 USDT |
0.0175 USDT |
| 2025-03-04 |
0.0188 USDT |
507,063.2000 |
0.0191 USDT |
0.0170 USDT |
0.0230 USDT |
0.0185 USDT |
| 2025-03-03 |
0.0206 USDT |
108,173.0000 |
0.0205 USDT |
0.0201 USDT |
0.0210 USDT |
0.0202 USDT |
| 2025-03-02 |
0.0200 USDT |
97,349.2000 |
0.0199 USDT |
0.0194 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-03-01 |
0.0195 USDT |
41,340.4000 |
0.0192 USDT |
0.0192 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-02-28 |
0.0196 USDT |
268,011.5000 |
0.0199 USDT |
0.0188 USDT |
0.0210 USDT |
0.0191 USDT |
| 2025-02-27 |
0.0213 USDT |
100,828.9000 |
0.0210 USDT |
0.0204 USDT |
0.0222 USDT |
0.0206 USDT |
| 2025-02-26 |
0.0213 USDT |
175,257.7000 |
0.0218 USDT |
0.0208 USDT |
0.0223 USDT |
0.0210 USDT |
| 2025-02-25 |
0.0214 USDT |
498,144.4000 |
0.0241 USDT |
0.0181 USDT |
0.0244 USDT |
0.0220 USDT |
| 2025-02-24 |
0.0265 USDT |
210,252.8000 |
0.0285 USDT |
0.0245 USDT |
0.0292 USDT |
0.0249 USDT |