Identifier on Kucoin: ASI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0043 USDT |
7,091,344.0000 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-09-10 |
0.0044 USDT |
28,965,140.0000 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-09-09 |
0.0043 USDT |
39,511,665.0000 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-09-08 |
0.0043 USDT |
36,475,967.0000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-09-07 |
0.0043 USDT |
15,798,994.0000 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-09-06 |
0.0046 USDT |
14,874,123.8000 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-09-05 |
0.0047 USDT |
23,200,348.2000 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-09-04 |
0.0051 USDT |
27,028,792.0000 |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-09-03 |
0.0050 USDT |
15,769,666.0000 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-09-02 |
0.0050 USDT |
20,210,892.5000 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-09-01 |
0.0052 USDT |
17,953,948.8000 |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-08-31 |
0.0051 USDT |
22,624,727.5000 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-30 |
0.0052 USDT |
8,501,886.4000 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-08-29 |
0.0052 USDT |
21,667,202.4000 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-08-28 |
0.0051 USDT |
25,783,183.8000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-27 |
0.0051 USDT |
29,216,119.1000 |
0.0052 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-08-26 |
0.0052 USDT |
24,282,395.6000 |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-25 |
0.0050 USDT |
28,993,793.0000 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-08-24 |
0.0049 USDT |
36,114,839.0000 |
0.0049 USDT |
0.0048 USDT |
0.0060 USDT |
0.0050 USDT |
| 2025-08-23 |
0.0049 USDT |
33,305,509.2000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-08-22 |
0.0051 USDT |
27,346,231.1000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-08-21 |
0.0052 USDT |
5,138,931.7000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-20 |
0.0053 USDT |
42,845,343.5000 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-08-19 |
0.0044 USDT |
31,234,213.5000 |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-08-18 |
0.0042 USDT |
26,538,149.7000 |
0.0034 USDT |
0.0034 USDT |
0.0052 USDT |
0.0046 USDT |
| 2025-08-17 |
0.0034 USDT |
41,594,328.3000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-16 |
0.0034 USDT |
49,219,914.5000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-15 |
0.0034 USDT |
38,909,544.1000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-14 |
0.0035 USDT |
36,941,013.4000 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-13 |
0.0031 USDT |
33,772,114.2000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-12 |
0.0032 USDT |
42,088,538.6000 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-08-11 |
0.0033 USDT |
12,024,259.1000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-10 |
0.0033 USDT |
30,613,295.1000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-09 |
0.0034 USDT |
11,015,694.7000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-08 |
0.0033 USDT |
21,975,662.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-07 |
0.0032 USDT |
24,779,125.0000 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-08-06 |
0.0033 USDT |
19,000,677.3000 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-08-05 |
0.0034 USDT |
17,170,079.2000 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-04 |
0.0036 USDT |
21,502,096.0000 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-08-03 |
0.0036 USDT |
20,403,137.1000 |
0.0036 USDT |
0.0035 USDT |
0.0045 USDT |
0.0037 USDT |
| 2025-08-02 |
0.0035 USDT |
17,000,684.1000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-01 |
0.0036 USDT |
18,370,202.9000 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-07-31 |
0.0038 USDT |
19,757,891.5000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-07-30 |
0.0040 USDT |
21,183,099.9000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-07-29 |
0.0040 USDT |
18,128,491.7000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-28 |
0.0040 USDT |
11,536,063.0000 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-07-27 |
0.0041 USDT |
11,343,560.0000 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-07-26 |
0.0041 USDT |
14,499,827.6000 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-07-25 |
0.0046 USDT |
18,560,479.7000 |
0.0046 USDT |
0.0042 USDT |
0.0065 USDT |
0.0043 USDT |
| 2025-07-24 |
0.0044 USDT |
13,097,598.9000 |
0.0041 USDT |
0.0040 USDT |
0.0049 USDT |
0.0046 USDT |