Identifier on Kucoin: ASI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0040 USDT |
3,917,192.7000 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-07-22 |
0.0041 USDT |
4,382,627.4000 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-07-21 |
0.0045 USDT |
13,530,221.5000 |
0.0048 USDT |
0.0038 USDT |
0.0048 USDT |
0.0040 USDT |
| 2025-07-20 |
0.0046 USDT |
16,538,394.5000 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-19 |
0.0047 USDT |
11,071,281.7000 |
0.0041 USDT |
0.0040 USDT |
0.0089 USDT |
0.0049 USDT |
| 2025-07-18 |
0.0041 USDT |
15,866,856.1000 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-07-17 |
0.0039 USDT |
7,495,230.4000 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-16 |
0.0039 USDT |
7,216,546.3000 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-07-15 |
0.0040 USDT |
7,747,463.0000 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-14 |
0.0040 USDT |
11,322,496.1000 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-07-13 |
0.0040 USDT |
12,234,440.1000 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-07-12 |
0.0041 USDT |
1,828,883.8000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-07-11 |
0.0039 USDT |
7,758,330.4000 |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-07-10 |
0.0038 USDT |
9,150,200.3000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-09 |
0.0038 USDT |
9,756,278.9000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-08 |
0.0040 USDT |
2,873,428.1000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-07-07 |
0.0040 USDT |
4,606,903.2000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-06 |
0.0040 USDT |
6,870,076.3000 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-05 |
0.0040 USDT |
11,567,207.9000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-04 |
0.0041 USDT |
7,452,642.1000 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-07-03 |
0.0041 USDT |
3,885,209.6000 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-07-02 |
0.0041 USDT |
4,975,196.5000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-07-01 |
0.0042 USDT |
11,223,956.1000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-30 |
0.0042 USDT |
9,852,994.6000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-29 |
0.0042 USDT |
9,164,017.0000 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-28 |
0.0041 USDT |
9,723,693.3000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-27 |
0.0042 USDT |
12,101,259.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-26 |
0.0043 USDT |
5,883,907.1000 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-06-25 |
0.0043 USDT |
8,214,418.5000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-24 |
0.0044 USDT |
8,908,991.6000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-06-23 |
0.0043 USDT |
9,059,772.0000 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-06-22 |
0.0044 USDT |
11,094,897.4000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-06-21 |
0.0045 USDT |
13,038,725.0000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-06-20 |
0.0045 USDT |
12,344,946.3000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-19 |
0.0044 USDT |
14,879,354.0000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-18 |
0.0044 USDT |
10,222,235.2000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-17 |
0.0044 USDT |
8,132,518.3000 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-16 |
0.0044 USDT |
9,827,179.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-15 |
0.0045 USDT |
10,914,241.6000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-14 |
0.0045 USDT |
7,493,451.3000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-13 |
0.0046 USDT |
3,627,166.3000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-12 |
0.0045 USDT |
12,055,112.7000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-11 |
0.0045 USDT |
13,934,500.5000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-10 |
0.0046 USDT |
6,170,631.1000 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-06-09 |
0.0047 USDT |
11,001,575.6000 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-06-08 |
0.0048 USDT |
10,270,809.0000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-06-07 |
0.0048 USDT |
14,750,120.7000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-06-06 |
0.0048 USDT |
9,011,696.7000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-06-05 |
0.0049 USDT |
7,177,679.5000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-04 |
0.0049 USDT |
7,213,858.7000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |