Identifier on Kucoin: ARC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0127 USDT |
382,621.7100 ARC |
0.0132 USDT |
0.0119 USDT |
0.0134 USDT |
0.0121 USDT |
| 2025-03-02 |
0.0134 USDT |
388,872.6400 ARC |
0.0127 USDT |
0.0127 USDT |
0.0141 USDT |
0.0132 USDT |
| 2025-03-01 |
0.0127 USDT |
355,744.3300 ARC |
0.0133 USDT |
0.0123 USDT |
0.0133 USDT |
0.0127 USDT |
| 2025-02-28 |
0.0132 USDT |
289,822.5700 ARC |
0.0135 USDT |
0.0127 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-02-27 |
0.0141 USDT |
113,648.7000 ARC |
0.0144 USDT |
0.0138 USDT |
0.0146 USDT |
0.0139 USDT |
| 2025-02-26 |
0.0144 USDT |
414,129.2000 ARC |
0.0152 USDT |
0.0134 USDT |
0.0154 USDT |
0.0140 USDT |
| 2025-02-25 |
0.0146 USDT |
525,616.6500 ARC |
0.0142 USDT |
0.0138 USDT |
0.0152 USDT |
0.0149 USDT |
| 2025-02-24 |
0.0153 USDT |
905,451.0400 ARC |
0.0165 USDT |
0.0144 USDT |
0.0165 USDT |
0.0145 USDT |
| 2025-02-23 |
0.0163 USDT |
225,939.8500 ARC |
0.0171 USDT |
0.0159 USDT |
0.0172 USDT |
0.0162 USDT |
| 2025-02-22 |
0.0167 USDT |
1,252,408.0100 ARC |
0.0166 USDT |
0.0159 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-02-21 |
0.0168 USDT |
804,520.8500 ARC |
0.0169 USDT |
0.0160 USDT |
0.0179 USDT |
0.0166 USDT |
| 2025-02-20 |
0.0166 USDT |
1,086,700.5500 ARC |
0.0159 USDT |
0.0157 USDT |
0.0175 USDT |
0.0169 USDT |
| 2025-02-19 |
0.0165 USDT |
1,064,600.1800 ARC |
0.0157 USDT |
0.0154 USDT |
0.0183 USDT |
0.0170 USDT |
| 2025-02-18 |
0.0163 USDT |
371,373.8500 ARC |
0.0170 USDT |
0.0156 USDT |
0.0172 USDT |
0.0156 USDT |
| 2025-02-17 |
0.0183 USDT |
957,914.2900 ARC |
0.0190 USDT |
0.0167 USDT |
0.0201 USDT |
0.0170 USDT |
| 2025-02-16 |
0.0183 USDT |
1,094,937.7700 ARC |
0.0173 USDT |
0.0170 USDT |
0.0193 USDT |
0.0182 USDT |
| 2025-02-15 |
0.0173 USDT |
814,603.5500 ARC |
0.0158 USDT |
0.0157 USDT |
0.0185 USDT |
0.0174 USDT |
| 2025-02-14 |
0.0157 USDT |
927,078.9500 ARC |
0.0163 USDT |
0.0151 USDT |
0.0164 USDT |
0.0160 USDT |
| 2025-02-13 |
0.0161 USDT |
979,596.6400 ARC |
0.0171 USDT |
0.0150 USDT |
0.0177 USDT |
0.0153 USDT |
| 2025-02-12 |
0.0163 USDT |
884,332.0600 ARC |
0.0163 USDT |
0.0156 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-02-11 |
0.0167 USDT |
504,396.6200 ARC |
0.0161 USDT |
0.0158 USDT |
0.0176 USDT |
0.0160 USDT |
| 2025-02-10 |
0.0165 USDT |
639,825.6000 ARC |
0.0160 USDT |
0.0152 USDT |
0.0182 USDT |
0.0164 USDT |
| 2025-02-09 |
0.0165 USDT |
346,898.0500 ARC |
0.0170 USDT |
0.0160 USDT |
0.0173 USDT |
0.0160 USDT |
| 2025-02-08 |
0.0166 USDT |
585,063.5800 ARC |
0.0163 USDT |
0.0162 USDT |
0.0173 USDT |
0.0168 USDT |
| 2025-02-07 |
0.0172 USDT |
787,419.7600 ARC |
0.0176 USDT |
0.0158 USDT |
0.0187 USDT |
0.0160 USDT |
| 2025-02-06 |
0.0185 USDT |
76,387.5700 ARC |
0.0183 USDT |
0.0180 USDT |
0.0190 USDT |
0.0180 USDT |
| 2025-02-05 |
0.0188 USDT |
465,092.8000 ARC |
0.0185 USDT |
0.0182 USDT |
0.0195 USDT |
0.0183 USDT |
| 2025-02-04 |
0.0194 USDT |
704,183.9300 ARC |
0.0203 USDT |
0.0181 USDT |
0.0205 USDT |
0.0181 USDT |
| 2025-02-03 |
0.0213 USDT |
759,412.1000 ARC |
0.0233 USDT |
0.0176 USDT |
0.0264 USDT |
0.0205 USDT |
| 2025-02-02 |
0.0229 USDT |
266,165.2400 ARC |
0.0237 USDT |
0.0212 USDT |
0.0243 USDT |
0.0222 USDT |
| 2025-02-01 |
0.0269 USDT |
1,651,285.6100 ARC |
0.0316 USDT |
0.0220 USDT |
0.0318 USDT |
0.0235 USDT |
| 2025-01-31 |
0.0326 USDT |
573,702.6700 ARC |
0.0323 USDT |
0.0318 USDT |
0.0342 USDT |
0.0320 USDT |
| 2025-01-30 |
0.0329 USDT |
510,174.4900 ARC |
0.0328 USDT |
0.0319 USDT |
0.0344 USDT |
0.0323 USDT |
| 2025-01-29 |
0.0324 USDT |
620,510.5800 ARC |
0.0319 USDT |
0.0314 USDT |
0.0339 USDT |
0.0329 USDT |
| 2025-01-28 |
0.0326 USDT |
303,904.2600 ARC |
0.0329 USDT |
0.0320 USDT |
0.0337 USDT |
0.0327 USDT |
| 2025-01-27 |
0.0329 USDT |
314,960.9500 ARC |
0.0341 USDT |
0.0320 USDT |
0.0341 USDT |
0.0337 USDT |
| 2025-01-26 |
0.0349 USDT |
215,255.1300 ARC |
0.0350 USDT |
0.0339 USDT |
0.0362 USDT |
0.0340 USDT |
| 2025-01-25 |
0.0348 USDT |
668,187.5600 ARC |
0.0331 USDT |
0.0323 USDT |
0.0378 USDT |
0.0351 USDT |
| 2025-01-24 |
0.0341 USDT |
339,837.0900 ARC |
0.0355 USDT |
0.0331 USDT |
0.0355 USDT |
0.0345 USDT |
| 2025-01-23 |
0.0356 USDT |
108,832.9100 ARC |
0.0358 USDT |
0.0353 USDT |
0.0359 USDT |
0.0355 USDT |
| 2025-01-22 |
0.0354 USDT |
336,614.9500 ARC |
0.0351 USDT |
0.0344 USDT |
0.0367 USDT |
0.0358 USDT |
| 2025-01-21 |
0.0349 USDT |
151,222.6100 ARC |
0.0371 USDT |
0.0340 USDT |
0.0371 USDT |
0.0351 USDT |
| 2025-01-20 |
0.0391 USDT |
849,198.0000 ARC |
0.0408 USDT |
0.0357 USDT |
0.0411 USDT |
0.0378 USDT |
| 2025-01-19 |
0.0455 USDT |
1,255,388.5700 ARC |
0.0429 USDT |
0.0414 USDT |
0.0493 USDT |
0.0469 USDT |
| 2025-01-18 |
0.0426 USDT |
691,449.5100 ARC |
0.0420 USDT |
0.0404 USDT |
0.0450 USDT |
0.0428 USDT |
| 2025-01-17 |
0.0402 USDT |
1,078,691.5700 ARC |
0.0374 USDT |
0.0365 USDT |
0.0447 USDT |
0.0411 USDT |
| 2025-01-16 |
0.0374 USDT |
360,483.8300 ARC |
0.0384 USDT |
0.0361 USDT |
0.0388 USDT |
0.0376 USDT |
| 2025-01-15 |
0.0366 USDT |
339,702.7700 ARC |
0.0364 USDT |
0.0360 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-01-14 |
0.0362 USDT |
106,996.2600 ARC |
0.0358 USDT |
0.0356 USDT |
0.0373 USDT |
0.0370 USDT |
| 2025-01-13 |
0.0359 USDT |
171,367.3500 ARC |
0.0362 USDT |
0.0353 USDT |
0.0364 USDT |
0.0363 USDT |