Identifier on Kucoin: ARC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.1544 USDT |
1,768,741.6300 ARC |
0.1341 USDT |
0.1306 USDT |
0.1800 USDT |
0.1540 USDT |
| 2024-05-06 |
0.1118 USDT |
1,463,998.9500 ARC |
0.0803 USDT |
0.0803 USDT |
0.1263 USDT |
0.1230 USDT |
| 2024-05-05 |
0.0823 USDT |
132,537.7100 ARC |
0.0780 USDT |
0.0780 USDT |
0.0867 USDT |
0.0803 USDT |
| 2024-05-04 |
0.0795 USDT |
49,988.8900 ARC |
0.0807 USDT |
0.0785 USDT |
0.0807 USDT |
0.0792 USDT |
| 2024-05-03 |
0.0751 USDT |
187,947.2700 ARC |
0.0798 USDT |
0.0719 USDT |
0.0798 USDT |
0.0751 USDT |
| 2024-05-02 |
0.0746 USDT |
176,309.1000 ARC |
0.0763 USDT |
0.0719 USDT |
0.0765 USDT |
0.0755 USDT |
| 2024-05-01 |
0.0788 USDT |
213,631.7600 ARC |
0.0866 USDT |
0.0733 USDT |
0.0866 USDT |
0.0764 USDT |
| 2024-04-30 |
0.0863 USDT |
272,121.7200 ARC |
0.0924 USDT |
0.0805 USDT |
0.0964 USDT |
0.0867 USDT |
| 2024-04-29 |
0.0945 USDT |
236,751.9400 ARC |
0.1005 USDT |
0.0897 USDT |
0.1005 USDT |
0.0933 USDT |
| 2024-04-28 |
0.1015 USDT |
54,856.4400 ARC |
0.0991 USDT |
0.0983 USDT |
0.1043 USDT |
0.1017 USDT |
| 2024-04-27 |
0.0988 USDT |
188,467.7000 ARC |
0.0974 USDT |
0.0961 USDT |
0.1036 USDT |
0.0981 USDT |
| 2024-04-26 |
0.0964 USDT |
223,967.4700 ARC |
0.0990 USDT |
0.0927 USDT |
0.0990 USDT |
0.0975 USDT |
| 2024-04-25 |
0.0977 USDT |
293,781.7800 ARC |
0.0992 USDT |
0.0894 USDT |
0.1042 USDT |
0.1009 USDT |
| 2024-04-24 |
0.1016 USDT |
323,292.7800 ARC |
0.1071 USDT |
0.0927 USDT |
0.1102 USDT |
0.0951 USDT |
| 2024-04-23 |
0.1176 USDT |
592,594.1900 ARC |
0.1235 USDT |
0.1070 USDT |
0.1256 USDT |
0.1076 USDT |
| 2024-04-22 |
0.1185 USDT |
16,128,301.5300 ARC |
0.1094 USDT |
0.1076 USDT |
0.1291 USDT |
0.1221 USDT |
| 2024-04-21 |
0.1074 USDT |
3,967,361.9900 ARC |
0.1088 USDT |
0.1014 USDT |
0.1129 USDT |
0.1090 USDT |
| 2024-04-20 |
0.1038 USDT |
3,691,310.5900 ARC |
0.1036 USDT |
0.0980 USDT |
0.1100 USDT |
0.1053 USDT |
| 2024-04-19 |
0.1067 USDT |
1,746,648.5100 ARC |
0.1142 USDT |
0.0951 USDT |
0.1200 USDT |
0.1024 USDT |
| 2024-04-18 |
0.1145 USDT |
1,782,842.8600 ARC |
0.1186 USDT |
0.1056 USDT |
0.1226 USDT |
0.1110 USDT |
| 2024-04-17 |
0.1190 USDT |
1,272,493.6100 ARC |
0.1307 USDT |
0.1030 USDT |
0.1394 USDT |
0.1225 USDT |
| 2024-04-16 |
0.1290 USDT |
3,583,607.9300 ARC |
0.1508 USDT |
0.1000 USDT |
0.1600 USDT |
0.1334 USDT |
| 2024-04-15 |
0.1968 USDT |
11,843,270.1200 ARC |
0.1200 USDT |
0.1200 USDT |
0.4578 USDT |
0.1492 USDT |