Identifier on Kucoin: ARC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
0.0018 USDT |
13,700.0000 ARC |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-09-18 |
0.0023 USDT |
1,543,260.0000 ARC |
0.0020 USDT |
0.0017 USDT |
0.0033 USDT |
0.0018 USDT |
| 2025-09-17 |
0.0041 USDT |
3,497,177.0000 ARC |
0.0077 USDT |
0.0021 USDT |
0.0093 USDT |
0.0026 USDT |
| 2025-09-16 |
0.0059 USDT |
6,247,506.9500 ARC |
0.0038 USDT |
0.0033 USDT |
0.0130 USDT |
0.0060 USDT |
| 2025-09-15 |
0.0042 USDT |
1,368,478.0000 ARC |
0.0056 USDT |
0.0031 USDT |
0.0056 USDT |
0.0036 USDT |
| 2025-09-14 |
0.0051 USDT |
2,163,332.0000 ARC |
0.0050 USDT |
0.0046 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-09-13 |
0.0055 USDT |
3,548,881.0000 ARC |
0.0049 USDT |
0.0047 USDT |
0.0061 USDT |
0.0054 USDT |
| 2025-09-12 |
0.0045 USDT |
6,761,765.0000 ARC |
0.0038 USDT |
0.0036 USDT |
0.0054 USDT |
0.0046 USDT |
| 2025-09-11 |
0.0035 USDT |
780,306.0000 ARC |
0.0031 USDT |
0.0031 USDT |
0.0042 USDT |
0.0034 USDT |
| 2025-09-10 |
0.0042 USDT |
5,226,132.0000 ARC |
0.0029 USDT |
0.0027 USDT |
0.0057 USDT |
0.0034 USDT |
| 2025-09-09 |
0.0029 USDT |
846,916.0000 ARC |
0.0028 USDT |
0.0025 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-09-08 |
0.0037 USDT |
3,630,236.0000 ARC |
0.0026 USDT |
0.0026 USDT |
0.0052 USDT |
0.0030 USDT |
| 2025-09-07 |
0.0027 USDT |
247,384.0000 ARC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-09-06 |
0.0027 USDT |
275,311.0000 ARC |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-09-05 |
0.0032 USDT |
90,698.0000 ARC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-09-04 |
0.0032 USDT |
326,591.0000 ARC |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-03 |
0.0037 USDT |
3,812,873.0000 ARC |
0.0030 USDT |
0.0028 USDT |
0.0045 USDT |
0.0036 USDT |
| 2025-09-02 |
0.0027 USDT |
63,363.0000 ARC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-01 |
0.0027 USDT |
222,967.0000 ARC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-08-31 |
0.0027 USDT |
1,001,466.0000 ARC |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-08-30 |
0.0032 USDT |
9,911,609.0000 ARC |
0.0031 USDT |
0.0025 USDT |
0.0044 USDT |
0.0026 USDT |
| 2025-08-29 |
0.0015 USDT |
65,098.0000 ARC |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-08-28 |
0.0015 USDT |
305,858.0000 ARC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-27 |
0.0015 USDT |
145,821.0000 ARC |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-26 |
0.0015 USDT |
202,838.0000 ARC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-25 |
0.0018 USDT |
3,643,924.0000 ARC |
0.0016 USDT |
0.0015 USDT |
0.0023 USDT |
0.0016 USDT |
| 2025-08-24 |
0.0016 USDT |
862,011.0000 ARC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-23 |
0.0017 USDT |
1,862,570.0000 ARC |
0.0017 USDT |
0.0015 USDT |
0.0021 USDT |
0.0015 USDT |
| 2025-08-22 |
0.0017 USDT |
6,029,299.0000 ARC |
0.0025 USDT |
0.0013 USDT |
0.0028 USDT |
0.0017 USDT |
| 2025-08-21 |
0.0027 USDT |
10,912.0000 ARC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-08-20 |
0.0026 USDT |
469,907.0000 ARC |
0.0028 USDT |
0.0020 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-19 |
0.0029 USDT |
4,193.0000 ARC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-18 |
0.0030 USDT |
111,739.0000 ARC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-17 |
0.0030 USDT |
50,929.0000 ARC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-16 |
0.0031 USDT |
37,443.0000 ARC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-15 |
0.0032 USDT |
343,660.0000 ARC |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-08-14 |
0.0034 USDT |
158,310.0000 ARC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-08-13 |
0.0034 USDT |
27,398.0000 ARC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-12 |
0.0034 USDT |
435,651.0000 ARC |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-11 |
0.0033 USDT |
105,885.0000 ARC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-08-10 |
0.0034 USDT |
120,412.0000 ARC |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-09 |
0.0034 USDT |
456,551.0000 ARC |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-08-08 |
0.0034 USDT |
69,368.0000 ARC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-07 |
0.0034 USDT |
119,614.0000 ARC |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-06 |
0.0032 USDT |
111,454.0000 ARC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-08-05 |
0.0033 USDT |
28,671.0000 ARC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-04 |
0.0033 USDT |
84,266.0000 ARC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-03 |
0.0031 USDT |
86,103.0000 ARC |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-02 |
0.0033 USDT |
14,494.0000 ARC |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-08-01 |
0.0034 USDT |
12,406.0000 ARC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |