Identifier on Kucoin: ARC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0557 USDT |
14,741.2600 ARC |
0.0555 USDT |
0.0553 USDT |
0.0560 USDT |
0.0560 USDT |
| 2024-06-25 |
0.0558 USDT |
114,774.6700 ARC |
0.0567 USDT |
0.0542 USDT |
0.0572 USDT |
0.0556 USDT |
| 2024-06-24 |
0.0576 USDT |
96,447.8600 ARC |
0.0588 USDT |
0.0566 USDT |
0.0592 USDT |
0.0566 USDT |
| 2024-06-23 |
0.0606 USDT |
139,383.2900 ARC |
0.0631 USDT |
0.0587 USDT |
0.0635 USDT |
0.0595 USDT |
| 2024-06-22 |
0.0635 USDT |
69,654.1400 ARC |
0.0627 USDT |
0.0617 USDT |
0.0650 USDT |
0.0639 USDT |
| 2024-06-21 |
0.0613 USDT |
16,559.3800 ARC |
0.0615 USDT |
0.0608 USDT |
0.0618 USDT |
0.0614 USDT |
| 2024-06-20 |
0.0611 USDT |
35,471.3800 ARC |
0.0618 USDT |
0.0601 USDT |
0.0621 USDT |
0.0615 USDT |
| 2024-06-19 |
0.0630 USDT |
34,283.0400 ARC |
0.0643 USDT |
0.0618 USDT |
0.0643 USDT |
0.0618 USDT |
| 2024-06-18 |
0.0642 USDT |
54,305.9500 ARC |
0.0661 USDT |
0.0630 USDT |
0.0661 USDT |
0.0637 USDT |
| 2024-06-17 |
0.0701 USDT |
55,701.9500 ARC |
0.0720 USDT |
0.0682 USDT |
0.0740 USDT |
0.0703 USDT |
| 2024-06-16 |
0.0748 USDT |
105,706.6100 ARC |
0.0766 USDT |
0.0710 USDT |
0.0770 USDT |
0.0728 USDT |
| 2024-06-15 |
0.0770 USDT |
24,488.0800 ARC |
0.0770 USDT |
0.0763 USDT |
0.0781 USDT |
0.0766 USDT |
| 2024-06-14 |
0.0792 USDT |
184,038.9300 ARC |
0.0827 USDT |
0.0762 USDT |
0.0827 USDT |
0.0766 USDT |
| 2024-06-13 |
0.0857 USDT |
171,102.4800 ARC |
0.0888 USDT |
0.0824 USDT |
0.0888 USDT |
0.0824 USDT |
| 2024-06-12 |
0.0891 USDT |
155,082.2600 ARC |
0.0893 USDT |
0.0878 USDT |
0.0904 USDT |
0.0888 USDT |
| 2024-06-11 |
0.0906 USDT |
104,153.9700 ARC |
0.0920 USDT |
0.0892 USDT |
0.0925 USDT |
0.0892 USDT |
| 2024-06-10 |
0.0932 USDT |
556,418.0400 ARC |
0.0882 USDT |
0.0866 USDT |
0.1087 USDT |
0.0918 USDT |
| 2024-06-09 |
0.0876 USDT |
28,049.2600 ARC |
0.0870 USDT |
0.0870 USDT |
0.0882 USDT |
0.0882 USDT |
| 2024-06-08 |
0.0880 USDT |
42,594.6500 ARC |
0.0889 USDT |
0.0871 USDT |
0.0893 USDT |
0.0877 USDT |
| 2024-06-07 |
0.0900 USDT |
95,924.2700 ARC |
0.0904 USDT |
0.0888 USDT |
0.0911 USDT |
0.0893 USDT |
| 2024-06-06 |
0.0920 USDT |
82,418.3200 ARC |
0.0922 USDT |
0.0901 USDT |
0.0931 USDT |
0.0907 USDT |
| 2024-06-05 |
0.0932 USDT |
53,903.7300 ARC |
0.0926 USDT |
0.0919 USDT |
0.0945 USDT |
0.0922 USDT |
| 2024-06-04 |
0.0916 USDT |
362,327.3500 ARC |
0.0933 USDT |
0.0892 USDT |
0.0950 USDT |
0.0905 USDT |
| 2024-06-03 |
0.0938 USDT |
17,257.4100 ARC |
0.0941 USDT |
0.0935 USDT |
0.0945 USDT |
0.0939 USDT |
| 2024-06-02 |
0.0969 USDT |
110,147.4400 ARC |
0.0965 USDT |
0.0941 USDT |
0.0986 USDT |
0.0945 USDT |
| 2024-06-01 |
0.0974 USDT |
81,544.7200 ARC |
0.0977 USDT |
0.0965 USDT |
0.0986 USDT |
0.0965 USDT |
| 2024-05-31 |
0.0956 USDT |
79,239.2300 ARC |
0.0942 USDT |
0.0939 USDT |
0.0969 USDT |
0.0969 USDT |
| 2024-05-30 |
0.0953 USDT |
37,756.0000 ARC |
0.0957 USDT |
0.0950 USDT |
0.0958 USDT |
0.0951 USDT |
| 2024-05-29 |
0.0976 USDT |
49,071.1900 ARC |
0.0975 USDT |
0.0950 USDT |
0.0999 USDT |
0.0959 USDT |
| 2024-05-28 |
0.1028 USDT |
162,735.0300 ARC |
0.1045 USDT |
0.0972 USDT |
0.1081 USDT |
0.0981 USDT |
| 2024-05-27 |
0.1090 USDT |
76,553.7400 ARC |
0.1113 USDT |
0.1056 USDT |
0.1121 USDT |
0.1056 USDT |
| 2024-05-26 |
0.1113 USDT |
52,686.3600 ARC |
0.1135 USDT |
0.1097 USDT |
0.1138 USDT |
0.1117 USDT |
| 2024-05-25 |
0.1122 USDT |
63,156.3200 ARC |
0.1124 USDT |
0.1109 USDT |
0.1136 USDT |
0.1129 USDT |
| 2024-05-24 |
0.1160 USDT |
387,585.7400 ARC |
0.1170 USDT |
0.1100 USDT |
0.1235 USDT |
0.1138 USDT |
| 2024-05-23 |
0.1199 USDT |
4,872,474.8400 ARC |
0.1121 USDT |
0.1093 USDT |
0.1302 USDT |
0.1169 USDT |
| 2024-05-22 |
0.1128 USDT |
100,217.1100 ARC |
0.1125 USDT |
0.1116 USDT |
0.1156 USDT |
0.1129 USDT |
| 2024-05-21 |
0.1169 USDT |
313,376.6800 ARC |
0.1157 USDT |
0.1122 USDT |
0.1238 USDT |
0.1130 USDT |
| 2024-05-20 |
0.1101 USDT |
472,124.2300 ARC |
0.1199 USDT |
0.1051 USDT |
0.1199 USDT |
0.1109 USDT |
| 2024-05-19 |
0.1239 USDT |
75,407.4500 ARC |
0.1265 USDT |
0.1199 USDT |
0.1275 USDT |
0.1199 USDT |
| 2024-05-18 |
0.1237 USDT |
102,651.9500 ARC |
0.1195 USDT |
0.1194 USDT |
0.1262 USDT |
0.1244 USDT |
| 2024-05-17 |
0.1199 USDT |
134,011.0700 ARC |
0.1174 USDT |
0.1174 USDT |
0.1262 USDT |
0.1205 USDT |
| 2024-05-16 |
0.1194 USDT |
275,997.1000 ARC |
0.1182 USDT |
0.1150 USDT |
0.1245 USDT |
0.1184 USDT |
| 2024-05-15 |
0.1099 USDT |
1,298,331.4100 ARC |
0.0878 USDT |
0.0878 USDT |
0.1291 USDT |
0.1284 USDT |
| 2024-05-14 |
0.0898 USDT |
120,442.8900 ARC |
0.0902 USDT |
0.0871 USDT |
0.0917 USDT |
0.0884 USDT |
| 2024-05-13 |
0.0935 USDT |
280,155.0100 ARC |
0.0985 USDT |
0.0900 USDT |
0.0989 USDT |
0.0906 USDT |
| 2024-05-12 |
0.1017 USDT |
122,556.7100 ARC |
0.1037 USDT |
0.0991 USDT |
0.1037 USDT |
0.0996 USDT |
| 2024-05-11 |
0.1065 USDT |
264,580.4100 ARC |
0.1054 USDT |
0.1032 USDT |
0.1084 USDT |
0.1037 USDT |
| 2024-05-10 |
0.1049 USDT |
390,762.4300 ARC |
0.1095 USDT |
0.1008 USDT |
0.1095 USDT |
0.1038 USDT |
| 2024-05-09 |
0.1113 USDT |
509,606.0600 ARC |
0.1200 USDT |
0.1042 USDT |
0.1226 USDT |
0.1061 USDT |
| 2024-05-08 |
0.1412 USDT |
781,727.3200 ARC |
0.1604 USDT |
0.1203 USDT |
0.1626 USDT |
0.1226 USDT |