Identifier on Kucoin: ARC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0067 USDT |
31,160.0000 ARC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-10 |
0.0066 USDT |
54,000.0000 ARC |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-09 |
0.0069 USDT |
59,075.0000 ARC |
0.0066 USDT |
0.0064 USDT |
0.0073 USDT |
0.0066 USDT |
| 2025-06-08 |
0.0068 USDT |
32,137.0000 ARC |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-06-07 |
0.0066 USDT |
12,218.0000 ARC |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-06-06 |
0.0062 USDT |
43,204.0000 ARC |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-06-05 |
0.0068 USDT |
3,134.0000 ARC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-06-04 |
0.0066 USDT |
12,825.0000 ARC |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-06-03 |
0.0067 USDT |
52,638.0000 ARC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-02 |
0.0067 USDT |
8,845.0000 ARC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-01 |
0.0070 USDT |
40,467.0000 ARC |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-05-31 |
0.0068 USDT |
238,370.0000 ARC |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2025-05-30 |
0.0067 USDT |
80,209.0000 ARC |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-05-29 |
0.0067 USDT |
183,743.0000 ARC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-05-28 |
0.0068 USDT |
401,283.0000 ARC |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-05-27 |
0.0069 USDT |
289,981.0000 ARC |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-05-26 |
0.0068 USDT |
49,709.0000 ARC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-05-25 |
0.0069 USDT |
163,075.0000 ARC |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-05-24 |
0.0069 USDT |
93,944.0000 ARC |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-05-23 |
0.0070 USDT |
2,317,063.0000 ARC |
0.0069 USDT |
0.0067 USDT |
0.0076 USDT |
0.0069 USDT |
| 2025-05-22 |
0.0070 USDT |
1,783,544.4100 ARC |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-05-21 |
0.0071 USDT |
67,450.0000 ARC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-05-20 |
0.0071 USDT |
52,893.0000 ARC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-05-19 |
0.0072 USDT |
407,840.0000 ARC |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-05-18 |
0.0073 USDT |
26,990.0000 ARC |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-05-17 |
0.0073 USDT |
54,593.0000 ARC |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-05-16 |
0.0074 USDT |
83,985.0000 ARC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-05-15 |
0.0073 USDT |
1,535,614.0000 ARC |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0073 USDT |
| 2025-05-14 |
0.0070 USDT |
395,055.0000 ARC |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-05-13 |
0.0070 USDT |
682,743.2600 ARC |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-05-12 |
0.0074 USDT |
281,454.7200 ARC |
0.0076 USDT |
0.0071 USDT |
0.0079 USDT |
0.0071 USDT |
| 2025-05-11 |
0.0078 USDT |
449,902.4600 ARC |
0.0080 USDT |
0.0075 USDT |
0.0083 USDT |
0.0076 USDT |
| 2025-05-10 |
0.0078 USDT |
293,991.5100 ARC |
0.0079 USDT |
0.0074 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-05-09 |
0.0072 USDT |
1,473,221.8000 ARC |
0.0070 USDT |
0.0066 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-05-08 |
0.0071 USDT |
311,133.0000 ARC |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-05-07 |
0.0068 USDT |
72,208.3200 ARC |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-05-06 |
0.0068 USDT |
70,848.9200 ARC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-05-05 |
0.0070 USDT |
92,958.6500 ARC |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-05-04 |
0.0072 USDT |
101,766.3500 ARC |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-05-03 |
0.0076 USDT |
58,232.6700 ARC |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-05-02 |
0.0077 USDT |
203,622.3000 ARC |
0.0074 USDT |
0.0072 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-05-01 |
0.0073 USDT |
203,156.5000 ARC |
0.0075 USDT |
0.0069 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-04-30 |
0.0074 USDT |
354,391.2600 ARC |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-04-29 |
0.0080 USDT |
115,109.9300 ARC |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0076 USDT |
| 2025-04-28 |
0.0083 USDT |
414,291.3500 ARC |
0.0079 USDT |
0.0079 USDT |
0.0091 USDT |
0.0081 USDT |
| 2025-04-27 |
0.0077 USDT |
254,325.2300 ARC |
0.0073 USDT |
0.0072 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-04-26 |
0.0072 USDT |
253,054.4100 ARC |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-04-25 |
0.0078 USDT |
454,710.4600 ARC |
0.0073 USDT |
0.0073 USDT |
0.0085 USDT |
0.0075 USDT |
| 2025-04-24 |
0.0075 USDT |
184,990.0200 ARC |
0.0077 USDT |
0.0071 USDT |
0.0080 USDT |
0.0073 USDT |
| 2025-04-23 |
0.0074 USDT |
130,170.8800 ARC |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |