Identifier on Kucoin: ARC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
0.0036 USDT |
15,777.0000 ARC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-30 |
0.0036 USDT |
1,440.0000 ARC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-29 |
0.0035 USDT |
108,094.0000 ARC |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-07-28 |
0.0033 USDT |
158,886.0000 ARC |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-27 |
0.0033 USDT |
6,666.0000 ARC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-26 |
0.0033 USDT |
15,870.0000 ARC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-25 |
0.0033 USDT |
151,804.0000 ARC |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-24 |
0.0033 USDT |
90,460.0000 ARC |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-07-23 |
0.0033 USDT |
411,022.0000 ARC |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2025-07-22 |
0.0037 USDT |
1,389,622.0000 ARC |
0.0039 USDT |
0.0027 USDT |
0.0044 USDT |
0.0036 USDT |
| 2025-07-21 |
0.0038 USDT |
249,989.0000 ARC |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-20 |
0.0039 USDT |
485,375.0000 ARC |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-19 |
0.0039 USDT |
52,257.0000 ARC |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-07-18 |
0.0041 USDT |
326,131.0000 ARC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-07-17 |
0.0042 USDT |
26,711.0000 ARC |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-07-16 |
0.0042 USDT |
300,220.0000 ARC |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-07-15 |
0.0041 USDT |
78,433.0000 ARC |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-07-14 |
0.0042 USDT |
357,174.0000 ARC |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0040 USDT |
| 2025-07-13 |
0.0042 USDT |
118,320.0000 ARC |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-07-12 |
0.0042 USDT |
67,007.0000 ARC |
0.0043 USDT |
0.0037 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-07-11 |
0.0046 USDT |
45,521.0000 ARC |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-07-10 |
0.0046 USDT |
365,830.0000 ARC |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-07-09 |
0.0048 USDT |
401,384.0000 ARC |
0.0049 USDT |
0.0035 USDT |
0.0055 USDT |
0.0043 USDT |
| 2025-07-08 |
0.0048 USDT |
114,476.0000 ARC |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-07-07 |
0.0051 USDT |
136,241.0000 ARC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-07-06 |
0.0052 USDT |
102,830.0000 ARC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-07-05 |
0.0054 USDT |
786,987.0000 ARC |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-07-04 |
0.0053 USDT |
100,070.0000 ARC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-07-03 |
0.0054 USDT |
204,705.0000 ARC |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-07-02 |
0.0054 USDT |
125,796.0000 ARC |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-07-01 |
0.0056 USDT |
201,668.0000 ARC |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-06-30 |
0.0058 USDT |
138,704.0000 ARC |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-06-29 |
0.0058 USDT |
100.0000 ARC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-28 |
0.0058 USDT |
16,086.0000 ARC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-06-27 |
0.0058 USDT |
412,567.0000 ARC |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-06-26 |
0.0060 USDT |
60,859.0000 ARC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-25 |
0.0060 USDT |
59,531.0000 ARC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-24 |
0.0061 USDT |
1,583.0000 ARC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-23 |
0.0060 USDT |
80,368.0000 ARC |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-22 |
0.0061 USDT |
1,279.0000 ARC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-21 |
0.0061 USDT |
1,867.0000 ARC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-20 |
0.0062 USDT |
98,923.0000 ARC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-06-19 |
0.0063 USDT |
16,152.0000 ARC |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-18 |
0.0063 USDT |
8,484.0000 ARC |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-17 |
0.0064 USDT |
78,859.0000 ARC |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-06-16 |
0.0065 USDT |
191,149.0000 ARC |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-15 |
0.0065 USDT |
16,007.0000 ARC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-14 |
0.0065 USDT |
22,854.0000 ARC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-13 |
0.0066 USDT |
88,335.0000 ARC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-06-12 |
0.0066 USDT |
25,120.0000 ARC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |