Identifier on Kucoin: ARC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0071 USDT |
248,805.4400 ARC |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-04-21 |
0.0073 USDT |
3,258.7500 ARC |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-04-20 |
0.0072 USDT |
35,804.8200 ARC |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-04-19 |
0.0075 USDT |
32,788.0000 ARC |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-04-18 |
0.0074 USDT |
2,616.2600 ARC |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-04-17 |
0.0074 USDT |
19,243.7000 ARC |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-04-16 |
0.0076 USDT |
173,846.9400 ARC |
0.0075 USDT |
0.0072 USDT |
0.0081 USDT |
0.0073 USDT |
| 2025-04-15 |
0.0076 USDT |
20,764.5500 ARC |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-04-14 |
0.0075 USDT |
31,561.0800 ARC |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-04-13 |
0.0078 USDT |
21,903.1300 ARC |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-04-12 |
0.0076 USDT |
816,470.3700 ARC |
0.0074 USDT |
0.0071 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-04-11 |
0.0072 USDT |
6,926.1900 ARC |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-04-10 |
0.0072 USDT |
233,387.8300 ARC |
0.0074 USDT |
0.0066 USDT |
0.0076 USDT |
0.0070 USDT |
| 2025-04-09 |
0.0072 USDT |
64,941.6700 ARC |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-04-08 |
0.0074 USDT |
40,000.0000 ARC |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-04-07 |
0.0073 USDT |
62,581.3600 ARC |
0.0076 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-04-06 |
0.0078 USDT |
7,769.9800 ARC |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-04-05 |
0.0079 USDT |
2,041.6200 ARC |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-04-04 |
0.0079 USDT |
392,645.9600 ARC |
0.0074 USDT |
0.0073 USDT |
0.0087 USDT |
0.0078 USDT |
| 2025-04-03 |
0.0074 USDT |
34,311.9100 ARC |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-04-02 |
0.0077 USDT |
28,878.5200 ARC |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-04-01 |
0.0079 USDT |
482,720.0100 ARC |
0.0074 USDT |
0.0073 USDT |
0.0086 USDT |
0.0078 USDT |
| 2025-03-31 |
0.0082 USDT |
429,773.8100 ARC |
0.0093 USDT |
0.0074 USDT |
0.0094 USDT |
0.0075 USDT |
| 2025-03-30 |
0.0096 USDT |
600,036.5100 ARC |
0.0092 USDT |
0.0090 USDT |
0.0103 USDT |
0.0090 USDT |
| 2025-03-29 |
0.0092 USDT |
10,641.3100 ARC |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-03-28 |
0.0091 USDT |
12,922.3100 ARC |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-03-27 |
0.0093 USDT |
35,762.0500 ARC |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-03-26 |
0.0096 USDT |
685,024.5100 ARC |
0.0105 USDT |
0.0088 USDT |
0.0106 USDT |
0.0095 USDT |
| 2025-03-25 |
0.0105 USDT |
217,074.2600 ARC |
0.0106 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-03-24 |
0.0107 USDT |
220,862.5800 ARC |
0.0104 USDT |
0.0103 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-03-23 |
0.0104 USDT |
51,454.0400 ARC |
0.0100 USDT |
0.0100 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-03-22 |
0.0101 USDT |
106,993.6100 ARC |
0.0105 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-03-21 |
0.0105 USDT |
3,476.5200 ARC |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-03-20 |
0.0107 USDT |
249,856.7700 ARC |
0.0111 USDT |
0.0101 USDT |
0.0112 USDT |
0.0105 USDT |
| 2025-03-19 |
0.0103 USDT |
96,637.9500 ARC |
0.0102 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-03-18 |
0.0103 USDT |
345,107.8200 ARC |
0.0107 USDT |
0.0100 USDT |
0.0110 USDT |
0.0101 USDT |
| 2025-03-17 |
0.0107 USDT |
1,070,611.9300 ARC |
0.0106 USDT |
0.0100 USDT |
0.0115 USDT |
0.0108 USDT |
| 2025-03-16 |
0.0113 USDT |
375,851.7100 ARC |
0.0104 USDT |
0.0104 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-03-15 |
0.0106 USDT |
109,806.2100 ARC |
0.0110 USDT |
0.0104 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-03-14 |
0.0110 USDT |
156,409.8100 ARC |
0.0110 USDT |
0.0106 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-03-13 |
0.0115 USDT |
287,309.8400 ARC |
0.0116 USDT |
0.0111 USDT |
0.0119 USDT |
0.0112 USDT |
| 2025-03-12 |
0.0116 USDT |
429,014.3800 ARC |
0.0115 USDT |
0.0111 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-03-11 |
0.0112 USDT |
157,969.3600 ARC |
0.0113 USDT |
0.0107 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-03-10 |
0.0115 USDT |
382,728.5100 ARC |
0.0116 USDT |
0.0108 USDT |
0.0120 USDT |
0.0112 USDT |
| 2025-03-09 |
0.0120 USDT |
332,150.0100 ARC |
0.0118 USDT |
0.0114 USDT |
0.0126 USDT |
0.0116 USDT |
| 2025-03-08 |
0.0115 USDT |
26,520.3100 ARC |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-03-07 |
0.0117 USDT |
189,531.6300 ARC |
0.0116 USDT |
0.0112 USDT |
0.0123 USDT |
0.0117 USDT |
| 2025-03-06 |
0.0122 USDT |
390,454.6400 ARC |
0.0120 USDT |
0.0113 USDT |
0.0131 USDT |
0.0119 USDT |
| 2025-03-05 |
0.0125 USDT |
300,469.1300 ARC |
0.0125 USDT |
0.0116 USDT |
0.0132 USDT |
0.0116 USDT |
| 2025-03-04 |
0.0122 USDT |
130,520.8400 ARC |
0.0121 USDT |
0.0118 USDT |
0.0127 USDT |
0.0124 USDT |