Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.2953 USDT |
7,655,761.2410 ARB |
0.3071 USDT |
0.2813 USDT |
0.3139 USDT |
0.2824 USDT |
| 2025-11-10 |
0.3008 USDT |
9,018,498.7881 ARB |
0.2995 USDT |
0.2925 USDT |
0.3059 USDT |
0.2926 USDT |
| 2025-11-09 |
0.2950 USDT |
6,372,783.3352 ARB |
0.2982 USDT |
0.2843 USDT |
0.3032 USDT |
0.2983 USDT |
| 2025-11-08 |
0.2985 USDT |
5,548,113.9625 ARB |
0.2997 USDT |
0.2874 USDT |
0.3133 USDT |
0.2937 USDT |
| 2025-11-07 |
0.2720 USDT |
2,789,831.7214 ARB |
0.2648 USDT |
0.2644 USDT |
0.2792 USDT |
0.2662 USDT |
| 2025-11-06 |
0.2684 USDT |
9,352,824.6997 ARB |
0.2698 USDT |
0.2608 USDT |
0.2791 USDT |
0.2629 USDT |
| 2025-11-05 |
0.2580 USDT |
4,384,195.2412 ARB |
0.2549 USDT |
0.2423 USDT |
0.2663 USDT |
0.2660 USDT |
| 2025-11-04 |
0.2624 USDT |
5,825,951.3133 ARB |
0.2615 USDT |
0.2534 USDT |
0.2720 USDT |
0.2619 USDT |
| 2025-11-03 |
0.2881 USDT |
5,242,062.0701 ARB |
0.3075 USDT |
0.2772 USDT |
0.3086 USDT |
0.2809 USDT |
| 2025-11-02 |
0.3059 USDT |
3,736,232.6836 ARB |
0.3070 USDT |
0.2963 USDT |
0.3139 USDT |
0.3050 USDT |
| 2025-11-01 |
0.3042 USDT |
11,283,793.3620 ARB |
0.2954 USDT |
0.2936 USDT |
0.3085 USDT |
0.3066 USDT |
| 2025-10-31 |
0.2949 USDT |
2,451,598.0695 ARB |
0.2903 USDT |
0.2887 USDT |
0.3002 USDT |
0.2902 USDT |
| 2025-10-30 |
0.3001 USDT |
9,778,271.1380 ARB |
0.3177 USDT |
0.2791 USDT |
0.3220 USDT |
0.2824 USDT |
| 2025-10-29 |
0.3205 USDT |
4,691,394.6427 ARB |
0.3147 USDT |
0.3091 USDT |
0.3290 USDT |
0.3234 USDT |
| 2025-10-28 |
0.3262 USDT |
6,472,052.8586 ARB |
0.3306 USDT |
0.3072 USDT |
0.3338 USDT |
0.3133 USDT |
| 2025-10-27 |
0.3438 USDT |
8,710,157.6153 ARB |
0.3347 USDT |
0.3335 USDT |
0.3516 USDT |
0.3350 USDT |
| 2025-10-26 |
0.3243 USDT |
9,035,627.9461 ARB |
0.3202 USDT |
0.3143 USDT |
0.3320 USDT |
0.3281 USDT |
| 2025-10-25 |
0.3191 USDT |
4,066,608.6137 ARB |
0.3202 USDT |
0.3168 USDT |
0.3225 USDT |
0.3201 USDT |
| 2025-10-24 |
0.3167 USDT |
6,317,348.2686 ARB |
0.3142 USDT |
0.3118 USDT |
0.3245 USDT |
0.3204 USDT |
| 2025-10-23 |
0.3083 USDT |
2,476,834.2819 ARB |
0.3013 USDT |
0.3001 USDT |
0.3151 USDT |
0.3143 USDT |
| 2025-10-22 |
0.3082 USDT |
4,995,070.8860 ARB |
0.3110 USDT |
0.3015 USDT |
0.3129 USDT |
0.3119 USDT |
| 2025-10-21 |
0.3213 USDT |
4,872,706.4095 ARB |
0.3222 USDT |
0.3088 USDT |
0.3353 USDT |
0.3275 USDT |
| 2025-10-20 |
0.3220 USDT |
6,714,673.5530 ARB |
0.3173 USDT |
0.3105 USDT |
0.3288 USDT |
0.3221 USDT |
| 2025-10-19 |
0.3146 USDT |
5,495,280.2444 ARB |
0.3094 USDT |
0.3044 USDT |
0.3225 USDT |
0.3196 USDT |
| 2025-10-18 |
0.3085 USDT |
6,376,373.2789 ARB |
0.3040 USDT |
0.3037 USDT |
0.3136 USDT |
0.3097 USDT |
| 2025-10-17 |
0.2996 USDT |
8,233,877.8674 ARB |
0.3161 USDT |
0.2877 USDT |
0.3199 USDT |
0.3029 USDT |
| 2025-10-16 |
0.3251 USDT |
12,350,872.0148 ARB |
0.3271 USDT |
0.3101 USDT |
0.3363 USDT |
0.3122 USDT |
| 2025-10-15 |
0.3353 USDT |
10,779,782.6262 ARB |
0.3433 USDT |
0.3215 USDT |
0.3513 USDT |
0.3272 USDT |
| 2025-10-14 |
0.3376 USDT |
13,215,476.9628 ARB |
0.3583 USDT |
0.3225 USDT |
0.3596 USDT |
0.3438 USDT |
| 2025-10-13 |
0.3439 USDT |
10,117,859.0181 ARB |
0.3347 USDT |
0.3286 USDT |
0.3617 USDT |
0.3614 USDT |
| 2025-10-12 |
0.3244 USDT |
13,434,431.8594 ARB |
0.3018 USDT |
0.2956 USDT |
0.3454 USDT |
0.3351 USDT |
| 2025-10-11 |
0.3095 USDT |
11,348,708.9093 ARB |
0.2960 USDT |
0.2892 USDT |
0.3274 USDT |
0.3217 USDT |
| 2025-10-10 |
0.3192 USDT |
24,898,541.3900 ARB |
0.4182 USDT |
0.0790 USDT |
0.4315 USDT |
0.2919 USDT |
| 2025-10-09 |
0.4185 USDT |
3,344,443.9396 ARB |
0.4349 USDT |
0.4074 USDT |
0.4360 USDT |
0.4176 USDT |
| 2025-10-08 |
0.4201 USDT |
6,991,074.8153 ARB |
0.4214 USDT |
0.4170 USDT |
0.4274 USDT |
0.4236 USDT |
| 2025-10-07 |
0.4351 USDT |
8,418,174.6130 ARB |
0.4566 USDT |
0.4231 USDT |
0.4628 USDT |
0.4277 USDT |
| 2025-10-06 |
0.4382 USDT |
3,261,124.4440 ARB |
0.4321 USDT |
0.4278 USDT |
0.4486 USDT |
0.4471 USDT |
| 2025-10-05 |
0.4446 USDT |
2,855,799.4867 ARB |
0.4345 USDT |
0.4307 USDT |
0.4554 USDT |
0.4418 USDT |
| 2025-10-04 |
0.4377 USDT |
5,076,594.6363 ARB |
0.4505 USDT |
0.4266 USDT |
0.4526 USDT |
0.4307 USDT |
| 2025-10-03 |
0.4452 USDT |
1,923,478.5976 ARB |
0.4528 USDT |
0.4377 USDT |
0.4530 USDT |
0.4389 USDT |
| 2025-10-02 |
0.4447 USDT |
6,734,417.9742 ARB |
0.4354 USDT |
0.4323 USDT |
0.4568 USDT |
0.4508 USDT |
| 2025-10-01 |
0.4288 USDT |
3,683,441.6081 ARB |
0.4216 USDT |
0.4162 USDT |
0.4417 USDT |
0.4303 USDT |
| 2025-09-30 |
0.4146 USDT |
16,736,651.1962 ARB |
0.4176 USDT |
0.4031 USDT |
0.4250 USDT |
0.4205 USDT |
| 2025-09-29 |
0.4203 USDT |
1,413,403.7138 ARB |
0.4303 USDT |
0.4092 USDT |
0.4304 USDT |
0.4103 USDT |
| 2025-09-28 |
0.4172 USDT |
1,806,389.6881 ARB |
0.4243 USDT |
0.4091 USDT |
0.4247 USDT |
0.4218 USDT |
| 2025-09-27 |
0.4226 USDT |
1,654,330.7740 ARB |
0.4254 USDT |
0.4186 USDT |
0.4267 USDT |
0.4221 USDT |
| 2025-09-26 |
0.4101 USDT |
3,930,732.9432 ARB |
0.4081 USDT |
0.4022 USDT |
0.4167 USDT |
0.4163 USDT |
| 2025-09-25 |
0.4205 USDT |
4,703,507.6090 ARB |
0.4296 USDT |
0.4077 USDT |
0.4308 USDT |
0.4223 USDT |
| 2025-09-24 |
0.4366 USDT |
4,178,164.6312 ARB |
0.4325 USDT |
0.4211 USDT |
0.4433 USDT |
0.4353 USDT |
| 2025-09-23 |
0.4319 USDT |
4,276,862.9161 ARB |
0.4364 USDT |
0.4218 USDT |
0.4435 USDT |
0.4328 USDT |