Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
1.2434 USDT |
683,368.5010 ARB |
1.2254 USDT |
1.2168 USDT |
1.2693 USDT |
1.2500 USDT |
| 2023-07-22 |
1.2431 USDT |
771,416.7270 ARB |
1.2323 USDT |
1.2303 USDT |
1.2540 USDT |
1.2413 USDT |
| 2023-07-21 |
1.2621 USDT |
1,567,095.2191 ARB |
1.2611 USDT |
1.2324 USDT |
1.2983 USDT |
1.2418 USDT |
| 2023-07-20 |
1.2799 USDT |
2,387,410.4389 ARB |
1.2674 USDT |
1.2475 USDT |
1.3119 USDT |
1.2609 USDT |
| 2023-07-19 |
1.2634 USDT |
2,494,896.0163 ARB |
1.2414 USDT |
1.2317 USDT |
1.2977 USDT |
1.2701 USDT |
| 2023-07-18 |
1.2736 USDT |
2,943,243.0261 ARB |
1.3052 USDT |
1.2202 USDT |
1.3310 USDT |
1.2514 USDT |
| 2023-07-17 |
1.2970 USDT |
4,260,477.6212 ARB |
1.2705 USDT |
1.2503 USDT |
1.3496 USDT |
1.3003 USDT |
| 2023-07-16 |
1.2764 USDT |
2,454,409.8125 ARB |
1.2715 USDT |
1.2327 USDT |
1.3101 USDT |
1.2871 USDT |
| 2023-07-15 |
1.2720 USDT |
4,450,168.4407 ARB |
1.2142 USDT |
1.2041 USDT |
1.3349 USDT |
1.2673 USDT |
| 2023-07-14 |
1.2452 USDT |
7,283,414.9603 ARB |
1.2247 USDT |
1.1653 USDT |
1.3329 USDT |
1.1880 USDT |
| 2023-07-13 |
1.1873 USDT |
2,764,565.3835 ARB |
1.1222 USDT |
1.1119 USDT |
1.2475 USDT |
1.2181 USDT |
| 2023-07-12 |
1.1272 USDT |
1,576,703.9723 ARB |
1.1277 USDT |
1.1089 USDT |
1.1391 USDT |
1.1167 USDT |
| 2023-07-11 |
1.1223 USDT |
1,414,581.4149 ARB |
1.1201 USDT |
1.1108 USDT |
1.1341 USDT |
1.1232 USDT |
| 2023-07-10 |
1.1184 USDT |
2,749,718.4342 ARB |
1.1247 USDT |
1.0951 USDT |
1.1445 USDT |
1.1212 USDT |
| 2023-07-09 |
1.1336 USDT |
2,296,664.8968 ARB |
1.1247 USDT |
1.1212 USDT |
1.1427 USDT |
1.1253 USDT |
| 2023-07-08 |
1.1292 USDT |
2,032,563.4698 ARB |
1.1321 USDT |
1.1107 USDT |
1.1499 USDT |
1.1237 USDT |
| 2023-07-07 |
1.1043 USDT |
3,075,479.8231 ARB |
1.0683 USDT |
1.0575 USDT |
1.1319 USDT |
1.1269 USDT |
| 2023-07-06 |
1.1079 USDT |
3,439,373.5613 ARB |
1.1117 USDT |
1.0729 USDT |
1.1447 USDT |
1.0994 USDT |
| 2023-07-05 |
1.1221 USDT |
2,533,995.2791 ARB |
1.1484 USDT |
1.0923 USDT |
1.1572 USDT |
1.1116 USDT |
| 2023-07-04 |
1.1722 USDT |
2,310,375.1220 ARB |
1.1694 USDT |
1.1429 USDT |
1.1978 USDT |
1.1592 USDT |
| 2023-07-03 |
1.1698 USDT |
3,086,758.5794 ARB |
1.1513 USDT |
1.1476 USDT |
1.1839 USDT |
1.1668 USDT |
| 2023-07-02 |
1.1365 USDT |
2,465,678.6830 ARB |
1.1514 USDT |
1.1164 USDT |
1.1521 USDT |
1.1394 USDT |
| 2023-07-01 |
1.1516 USDT |
2,497,373.3325 ARB |
1.1638 USDT |
1.1340 USDT |
1.1723 USDT |
1.1419 USDT |
| 2023-06-30 |
1.1426 USDT |
8,120,010.8755 ARB |
1.1292 USDT |
1.0597 USDT |
1.1979 USDT |
1.1588 USDT |
| 2023-06-29 |
1.1410 USDT |
3,297,281.1666 ARB |
1.1208 USDT |
1.1180 USDT |
1.1683 USDT |
1.1325 USDT |
| 2023-06-28 |
1.1520 USDT |
5,042,609.2775 ARB |
1.2068 USDT |
1.0987 USDT |
1.2081 USDT |
1.1321 USDT |
| 2023-06-27 |
1.2083 USDT |
5,431,037.3879 ARB |
1.1398 USDT |
1.1374 USDT |
1.2446 USDT |
1.2113 USDT |
| 2023-06-26 |
1.1387 USDT |
3,927,818.6314 ARB |
1.1125 USDT |
1.0806 USDT |
1.1762 USDT |
1.1498 USDT |
| 2023-06-25 |
1.1103 USDT |
2,141,449.9247 ARB |
1.0799 USDT |
1.0733 USDT |
1.1387 USDT |
1.0951 USDT |
| 2023-06-24 |
1.0939 USDT |
1,988,517.2375 ARB |
1.1345 USDT |
1.0550 USDT |
1.1354 USDT |
1.0753 USDT |
| 2023-06-23 |
1.1261 USDT |
2,906,859.0414 ARB |
1.0875 USDT |
1.0865 USDT |
1.1611 USDT |
1.1437 USDT |
| 2023-06-22 |
1.1363 USDT |
3,571,172.0103 ARB |
1.1410 USDT |
1.0925 USDT |
1.1754 USDT |
1.1112 USDT |
| 2023-06-21 |
1.1086 USDT |
4,513,024.5114 ARB |
1.0830 USDT |
1.0771 USDT |
1.1500 USDT |
1.1325 USDT |
| 2023-06-20 |
1.0256 USDT |
3,034,605.9196 ARB |
1.0072 USDT |
0.9821 USDT |
1.0848 USDT |
1.0695 USDT |
| 2023-06-19 |
1.0014 USDT |
1,526,749.6355 ARB |
0.9940 USDT |
0.9857 USDT |
1.0178 USDT |
1.0050 USDT |
| 2023-06-18 |
1.0060 USDT |
1,776,519.2792 ARB |
0.9919 USDT |
0.9818 USDT |
1.0245 USDT |
0.9915 USDT |
| 2023-06-17 |
0.9939 USDT |
2,095,916.6323 ARB |
0.9751 USDT |
0.9663 USDT |
1.0126 USDT |
0.9973 USDT |
| 2023-06-16 |
0.9558 USDT |
2,636,331.7241 ARB |
0.9500 USDT |
0.9217 USDT |
0.9866 USDT |
0.9774 USDT |
| 2023-06-15 |
0.9315 USDT |
3,727,064.0880 ARB |
0.9419 USDT |
0.9077 USDT |
0.9608 USDT |
0.9520 USDT |
| 2023-06-14 |
0.9969 USDT |
2,206,051.1033 ARB |
0.9927 USDT |
0.9742 USDT |
1.0117 USDT |
1.0054 USDT |
| 2023-06-13 |
0.9981 USDT |
4,775,729.1701 ARB |
0.9791 USDT |
0.9685 USDT |
1.0344 USDT |
0.9910 USDT |
| 2023-06-12 |
0.9762 USDT |
5,012,171.4313 ARB |
0.9920 USDT |
0.9536 USDT |
0.9989 USDT |
0.9735 USDT |
| 2023-06-11 |
0.9969 USDT |
4,224,226.6838 ARB |
0.9935 USDT |
0.9740 USDT |
1.0179 USDT |
1.0115 USDT |
| 2023-06-10 |
1.0158 USDT |
11,653,204.5313 ARB |
1.1315 USDT |
0.9290 USDT |
1.1341 USDT |
0.9795 USDT |
| 2023-06-09 |
1.1347 USDT |
2,638,521.8896 ARB |
1.1289 USDT |
1.1137 USDT |
1.1541 USDT |
1.1289 USDT |
| 2023-06-08 |
1.1291 USDT |
3,297,202.3410 ARB |
1.1259 USDT |
1.1056 USDT |
1.1513 USDT |
1.1301 USDT |
| 2023-06-07 |
1.1523 USDT |
4,374,962.1261 ARB |
1.1894 USDT |
1.1161 USDT |
1.1957 USDT |
1.1213 USDT |
| 2023-06-06 |
1.1525 USDT |
5,524,957.1711 ARB |
1.1358 USDT |
1.1046 USDT |
1.1998 USDT |
1.1753 USDT |
| 2023-06-05 |
1.1358 USDT |
8,029,126.9669 ARB |
1.2060 USDT |
1.0593 USDT |
1.2061 USDT |
1.1290 USDT |
| 2023-06-04 |
1.2200 USDT |
1,720,901.7185 ARB |
1.2156 USDT |
1.2009 USDT |
1.2356 USDT |
1.2159 USDT |