Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.9504 USDT |
2,735,796.8626 ARB |
0.9647 USDT |
0.9057 USDT |
0.9820 USDT |
0.9435 USDT |
| 2023-10-30 |
0.9500 USDT |
1,801,096.4182 ARB |
0.9487 USDT |
0.9237 USDT |
0.9686 USDT |
0.9640 USDT |
| 2023-10-29 |
0.9267 USDT |
1,157,137.8112 ARB |
0.9191 USDT |
0.9024 USDT |
0.9431 USDT |
0.9354 USDT |
| 2023-10-28 |
0.9204 USDT |
1,168,702.2483 ARB |
0.9153 USDT |
0.9061 USDT |
0.9353 USDT |
0.9226 USDT |
| 2023-10-27 |
0.9087 USDT |
2,266,173.2910 ARB |
0.9375 USDT |
0.8780 USDT |
0.9383 USDT |
0.9114 USDT |
| 2023-10-26 |
0.9532 USDT |
5,197,793.6177 ARB |
0.9225 USDT |
0.9049 USDT |
0.9974 USDT |
0.9469 USDT |
| 2023-10-25 |
0.8993 USDT |
3,394,467.9134 ARB |
0.9000 USDT |
0.8710 USDT |
0.9265 USDT |
0.9229 USDT |
| 2023-10-24 |
0.9080 USDT |
4,995,102.5729 ARB |
0.8843 USDT |
0.8611 USDT |
0.9483 USDT |
0.8851 USDT |
| 2023-10-23 |
0.8520 USDT |
3,333,129.3598 ARB |
0.8530 USDT |
0.8287 USDT |
0.8892 USDT |
0.8701 USDT |
| 2023-10-22 |
0.8322 USDT |
1,419,107.4751 ARB |
0.8331 USDT |
0.8174 USDT |
0.8519 USDT |
0.8313 USDT |
| 2023-10-21 |
0.8203 USDT |
1,620,354.9905 ARB |
0.7999 USDT |
0.7952 USDT |
0.8415 USDT |
0.8360 USDT |
| 2023-10-20 |
0.7964 USDT |
1,826,396.1429 ARB |
0.7694 USDT |
0.7672 USDT |
0.8110 USDT |
0.8006 USDT |
| 2023-10-19 |
0.7728 USDT |
1,168,890.7728 ARB |
0.7815 USDT |
0.7623 USDT |
0.7846 USDT |
0.7656 USDT |
| 2023-10-18 |
0.7870 USDT |
933,921.1135 ARB |
0.7837 USDT |
0.7728 USDT |
0.7979 USDT |
0.7775 USDT |
| 2023-10-17 |
0.7940 USDT |
1,595,732.8888 ARB |
0.8197 USDT |
0.7800 USDT |
0.8213 USDT |
0.7892 USDT |
| 2023-10-16 |
0.8229 USDT |
2,849,368.5454 ARB |
0.8039 USDT |
0.8036 USDT |
0.8467 USDT |
0.8141 USDT |
| 2023-10-15 |
0.8040 USDT |
475,518.2790 ARB |
0.8030 USDT |
0.7970 USDT |
0.8111 USDT |
0.8054 USDT |
| 2023-10-14 |
0.8071 USDT |
502,280.8231 ARB |
0.8068 USDT |
0.8028 USDT |
0.8133 USDT |
0.8043 USDT |
| 2023-10-13 |
0.8083 USDT |
1,187,495.4669 ARB |
0.8036 USDT |
0.7980 USDT |
0.8194 USDT |
0.8131 USDT |
| 2023-10-12 |
0.8054 USDT |
1,538,720.1630 ARB |
0.8160 USDT |
0.7873 USDT |
0.8293 USDT |
0.8012 USDT |
| 2023-10-11 |
0.8090 USDT |
839,522.7809 ARB |
0.8230 USDT |
0.7970 USDT |
0.8261 USDT |
0.8176 USDT |
| 2023-10-10 |
0.8214 USDT |
573,347.0888 ARB |
0.8198 USDT |
0.8110 USDT |
0.8304 USDT |
0.8273 USDT |
| 2023-10-09 |
0.8124 USDT |
1,216,840.2187 ARB |
0.8462 USDT |
0.7857 USDT |
0.8564 USDT |
0.8150 USDT |
| 2023-10-08 |
0.8511 USDT |
774,882.9466 ARB |
0.8668 USDT |
0.8372 USDT |
0.8750 USDT |
0.8459 USDT |
| 2023-10-07 |
0.8835 USDT |
330,736.9004 ARB |
0.8888 USDT |
0.8653 USDT |
0.8952 USDT |
0.8725 USDT |
| 2023-10-06 |
0.8806 USDT |
495,584.9334 ARB |
0.8578 USDT |
0.8578 USDT |
0.8967 USDT |
0.8877 USDT |
| 2023-10-05 |
0.8707 USDT |
429,959.9761 ARB |
0.8842 USDT |
0.8521 USDT |
0.8926 USDT |
0.8613 USDT |
| 2023-10-04 |
0.8798 USDT |
1,460,344.1632 ARB |
0.9055 USDT |
0.8529 USDT |
0.9067 USDT |
0.8857 USDT |
| 2023-10-03 |
0.9191 USDT |
716,759.5763 ARB |
0.9313 USDT |
0.8981 USDT |
0.9447 USDT |
0.9060 USDT |
| 2023-10-02 |
0.9550 USDT |
1,268,552.8561 ARB |
0.9707 USDT |
0.9086 USDT |
0.9881 USDT |
0.9304 USDT |
| 2023-10-01 |
0.9538 USDT |
1,296,273.9946 ARB |
0.9075 USDT |
0.9064 USDT |
0.9859 USDT |
0.9707 USDT |
| 2023-09-30 |
0.9106 USDT |
664,704.8060 ARB |
0.9019 USDT |
0.8918 USDT |
0.9244 USDT |
0.9114 USDT |
| 2023-09-29 |
0.8998 USDT |
847,351.8448 ARB |
0.8928 USDT |
0.8821 USDT |
0.9138 USDT |
0.9032 USDT |
| 2023-09-28 |
0.8701 USDT |
1,264,753.2567 ARB |
0.8176 USDT |
0.8173 USDT |
0.9027 USDT |
0.8844 USDT |
| 2023-09-27 |
0.8320 USDT |
491,763.1398 ARB |
0.8256 USDT |
0.8106 USDT |
0.8443 USDT |
0.8211 USDT |
| 2023-09-26 |
0.8188 USDT |
502,106.9124 ARB |
0.8075 USDT |
0.8061 USDT |
0.8256 USDT |
0.8214 USDT |
| 2023-09-25 |
0.8114 USDT |
509,373.4391 ARB |
0.8069 USDT |
0.7981 USDT |
0.8196 USDT |
0.8054 USDT |
| 2023-09-24 |
0.8219 USDT |
339,119.9528 ARB |
0.8190 USDT |
0.8107 USDT |
0.8319 USDT |
0.8182 USDT |
| 2023-09-23 |
0.8297 USDT |
487,684.0611 ARB |
0.8415 USDT |
0.8169 USDT |
0.8489 USDT |
0.8233 USDT |
| 2023-09-22 |
0.8332 USDT |
540,753.3652 ARB |
0.8219 USDT |
0.8153 USDT |
0.8485 USDT |
0.8416 USDT |
| 2023-09-21 |
0.8290 USDT |
760,616.3007 ARB |
0.8612 USDT |
0.8085 USDT |
0.8656 USDT |
0.8237 USDT |
| 2023-09-20 |
0.8488 USDT |
808,478.7200 ARB |
0.8640 USDT |
0.8342 USDT |
0.8708 USDT |
0.8499 USDT |
| 2023-09-19 |
0.8415 USDT |
662,060.1933 ARB |
0.8235 USDT |
0.8189 USDT |
0.8583 USDT |
0.8583 USDT |
| 2023-09-18 |
0.8199 USDT |
807,134.3466 ARB |
0.7948 USDT |
0.7840 USDT |
0.8409 USDT |
0.8258 USDT |
| 2023-09-17 |
0.8034 USDT |
1,161,502.5487 ARB |
0.8273 USDT |
0.7801 USDT |
0.8273 USDT |
0.7879 USDT |
| 2023-09-16 |
0.8225 USDT |
1,011,706.2347 ARB |
0.8083 USDT |
0.8067 USDT |
0.8377 USDT |
0.8252 USDT |
| 2023-09-15 |
0.7979 USDT |
2,085,744.0619 ARB |
0.8030 USDT |
0.7838 USDT |
0.8125 USDT |
0.7899 USDT |
| 2023-09-14 |
0.8053 USDT |
1,479,320.1454 ARB |
0.7857 USDT |
0.7819 USDT |
0.8194 USDT |
0.8048 USDT |
| 2023-09-13 |
0.7903 USDT |
2,001,531.2028 ARB |
0.7837 USDT |
0.7730 USDT |
0.8231 USDT |
0.7856 USDT |
| 2023-09-12 |
0.7794 USDT |
2,553,322.1076 ARB |
0.7623 USDT |
0.7536 USDT |
0.8024 USDT |
0.7881 USDT |