Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3787 USDT |
6,922,944.6935 ARB |
0.3954 USDT |
0.3640 USDT |
0.3997 USDT |
0.3867 USDT |
| 2025-05-18 |
0.3891 USDT |
5,993,161.2827 ARB |
0.3760 USDT |
0.3726 USDT |
0.4076 USDT |
0.3789 USDT |
| 2025-05-17 |
0.3775 USDT |
6,982,607.9802 ARB |
0.3898 USDT |
0.3689 USDT |
0.3909 USDT |
0.3735 USDT |
| 2025-05-16 |
0.4043 USDT |
5,331,860.6011 ARB |
0.3980 USDT |
0.3854 USDT |
0.4175 USDT |
0.3934 USDT |
| 2025-05-15 |
0.4112 USDT |
8,027,037.4138 ARB |
0.4267 USDT |
0.3906 USDT |
0.4351 USDT |
0.3999 USDT |
| 2025-05-14 |
0.4386 USDT |
4,917,731.0312 ARB |
0.4571 USDT |
0.4206 USDT |
0.4615 USDT |
0.4273 USDT |
| 2025-05-13 |
0.4269 USDT |
6,521,421.8981 ARB |
0.4305 USDT |
0.4066 USDT |
0.4488 USDT |
0.4446 USDT |
| 2025-05-12 |
0.4514 USDT |
12,401,136.1632 ARB |
0.4514 USDT |
0.4154 USDT |
0.4803 USDT |
0.4310 USDT |
| 2025-05-11 |
0.4738 USDT |
10,315,219.0806 ARB |
0.4841 USDT |
0.4466 USDT |
0.5048 USDT |
0.4502 USDT |
| 2025-05-10 |
0.4036 USDT |
9,570,255.5984 ARB |
0.3787 USDT |
0.3729 USDT |
0.4250 USDT |
0.4243 USDT |
| 2025-05-09 |
0.3759 USDT |
6,651,391.2830 ARB |
0.3626 USDT |
0.3603 USDT |
0.3932 USDT |
0.3761 USDT |
| 2025-05-08 |
0.3365 USDT |
5,805,996.4877 ARB |
0.3109 USDT |
0.3105 USDT |
0.3600 USDT |
0.3571 USDT |
| 2025-05-07 |
0.3054 USDT |
3,298,919.8280 ARB |
0.3086 USDT |
0.2986 USDT |
0.3119 USDT |
0.3023 USDT |
| 2025-05-06 |
0.3031 USDT |
1,589,065.9101 ARB |
0.3112 USDT |
0.2948 USDT |
0.3122 USDT |
0.3026 USDT |
| 2025-05-05 |
0.3131 USDT |
1,507,230.5651 ARB |
0.3107 USDT |
0.3058 USDT |
0.3210 USDT |
0.3111 USDT |
| 2025-05-04 |
0.3156 USDT |
1,319,592.2043 ARB |
0.3198 USDT |
0.3094 USDT |
0.3230 USDT |
0.3101 USDT |
| 2025-05-03 |
0.3274 USDT |
2,526,845.8469 ARB |
0.3390 USDT |
0.3163 USDT |
0.3397 USDT |
0.3217 USDT |
| 2025-05-02 |
0.3383 USDT |
1,427,430.1549 ARB |
0.3393 USDT |
0.3339 USDT |
0.3454 USDT |
0.3401 USDT |
| 2025-05-01 |
0.3378 USDT |
2,613,012.4271 ARB |
0.3259 USDT |
0.3259 USDT |
0.3447 USDT |
0.3392 USDT |
| 2025-04-30 |
0.3251 USDT |
2,080,779.5964 ARB |
0.3279 USDT |
0.3152 USDT |
0.3350 USDT |
0.3230 USDT |
| 2025-04-29 |
0.3361 USDT |
1,439,528.7946 ARB |
0.3361 USDT |
0.3284 USDT |
0.3427 USDT |
0.3295 USDT |
| 2025-04-28 |
0.3388 USDT |
2,459,650.6129 ARB |
0.3359 USDT |
0.3273 USDT |
0.3485 USDT |
0.3353 USDT |
| 2025-04-27 |
0.3434 USDT |
2,922,623.1481 ARB |
0.3526 USDT |
0.3325 USDT |
0.3632 USDT |
0.3383 USDT |
| 2025-04-26 |
0.3507 USDT |
1,890,908.5559 ARB |
0.3464 USDT |
0.3424 USDT |
0.3577 USDT |
0.3514 USDT |
| 2025-04-25 |
0.3448 USDT |
1,988,092.5214 ARB |
0.3422 USDT |
0.3353 USDT |
0.3515 USDT |
0.3492 USDT |
| 2025-04-24 |
0.3360 USDT |
2,295,669.9080 ARB |
0.3392 USDT |
0.3250 USDT |
0.3444 USDT |
0.3433 USDT |
| 2025-04-23 |
0.3296 USDT |
2,277,647.6297 ARB |
0.3224 USDT |
0.3205 USDT |
0.3345 USDT |
0.3293 USDT |
| 2025-04-22 |
0.3043 USDT |
3,930,740.9925 ARB |
0.2995 USDT |
0.2924 USDT |
0.3156 USDT |
0.3145 USDT |
| 2025-04-21 |
0.3082 USDT |
2,796,991.9292 ARB |
0.3047 USDT |
0.2997 USDT |
0.3148 USDT |
0.3029 USDT |
| 2025-04-20 |
0.3019 USDT |
1,040,248.1587 ARB |
0.3006 USDT |
0.2965 USDT |
0.3073 USDT |
0.3045 USDT |
| 2025-04-19 |
0.2937 USDT |
450,109.7355 ARB |
0.2908 USDT |
0.2900 USDT |
0.2960 USDT |
0.2953 USDT |
| 2025-04-18 |
0.2883 USDT |
862,679.4079 ARB |
0.2825 USDT |
0.2810 USDT |
0.2933 USDT |
0.2901 USDT |
| 2025-04-17 |
0.2816 USDT |
1,605,761.0139 ARB |
0.2788 USDT |
0.2754 USDT |
0.2867 USDT |
0.2847 USDT |
| 2025-04-16 |
0.2791 USDT |
1,972,903.3783 ARB |
0.2798 USDT |
0.2749 USDT |
0.2841 USDT |
0.2789 USDT |
| 2025-04-15 |
0.2904 USDT |
1,735,788.1265 ARB |
0.2960 USDT |
0.2807 USDT |
0.2980 USDT |
0.2828 USDT |
| 2025-04-14 |
0.3040 USDT |
2,224,972.6937 ARB |
0.3007 USDT |
0.2972 USDT |
0.3126 USDT |
0.3064 USDT |
| 2025-04-13 |
0.3068 USDT |
1,930,530.8229 ARB |
0.3110 USDT |
0.2974 USDT |
0.3169 USDT |
0.3004 USDT |
| 2025-04-12 |
0.3033 USDT |
1,389,229.6593 ARB |
0.2950 USDT |
0.2939 USDT |
0.3115 USDT |
0.3074 USDT |
| 2025-04-11 |
0.2934 USDT |
2,469,487.1746 ARB |
0.2863 USDT |
0.2854 USDT |
0.2990 USDT |
0.2970 USDT |
| 2025-04-10 |
0.2830 USDT |
4,071,806.4934 ARB |
0.2935 USDT |
0.2754 USDT |
0.2938 USDT |
0.2807 USDT |
| 2025-04-09 |
0.2786 USDT |
5,399,551.5134 ARB |
0.2645 USDT |
0.2559 USDT |
0.3012 USDT |
0.2952 USDT |
| 2025-04-08 |
0.2714 USDT |
2,872,838.7142 ARB |
0.2744 USDT |
0.2606 USDT |
0.2827 USDT |
0.2669 USDT |
| 2025-04-07 |
0.2662 USDT |
10,366,246.0813 ARB |
0.2681 USDT |
0.2422 USDT |
0.2855 USDT |
0.2742 USDT |
| 2025-04-06 |
0.2898 USDT |
1,694,135.3719 ARB |
0.3091 USDT |
0.2722 USDT |
0.3091 USDT |
0.2722 USDT |
| 2025-04-05 |
0.3098 USDT |
720,570.6348 ARB |
0.3126 USDT |
0.3049 USDT |
0.3153 USDT |
0.3065 USDT |
| 2025-04-04 |
0.3100 USDT |
2,164,019.0420 ARB |
0.3108 USDT |
0.3006 USDT |
0.3183 USDT |
0.3119 USDT |
| 2025-04-03 |
0.3041 USDT |
3,805,619.9033 ARB |
0.3070 USDT |
0.2935 USDT |
0.3168 USDT |
0.3098 USDT |
| 2025-04-02 |
0.3268 USDT |
3,155,976.0125 ARB |
0.3334 USDT |
0.3200 USDT |
0.3375 USDT |
0.3281 USDT |
| 2025-04-01 |
0.3356 USDT |
1,673,861.7422 ARB |
0.3280 USDT |
0.3275 USDT |
0.3425 USDT |
0.3381 USDT |
| 2025-03-31 |
0.3280 USDT |
1,234,822.7100 ARB |
0.3321 USDT |
0.3182 USDT |
0.3354 USDT |
0.3274 USDT |