Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.6082 USDT |
1,948,994.9629 ARB |
0.5918 USDT |
0.5903 USDT |
0.6267 USDT |
0.6200 USDT |
| 2025-01-28 |
0.6372 USDT |
901,335.6440 ARB |
0.6434 USDT |
0.6190 USDT |
0.6527 USDT |
0.6249 USDT |
| 2025-01-27 |
0.6334 USDT |
5,289,351.5505 ARB |
0.6752 USDT |
0.6041 USDT |
0.6776 USDT |
0.6424 USDT |
| 2025-01-26 |
0.7005 USDT |
1,170,276.7162 ARB |
0.7008 USDT |
0.6758 USDT |
0.7170 USDT |
0.6763 USDT |
| 2025-01-25 |
0.6979 USDT |
653,334.3780 ARB |
0.6988 USDT |
0.6867 USDT |
0.7111 USDT |
0.7092 USDT |
| 2025-01-24 |
0.7194 USDT |
1,268,955.8130 ARB |
0.7208 USDT |
0.6957 USDT |
0.7420 USDT |
0.6969 USDT |
| 2025-01-23 |
0.6970 USDT |
1,594,481.2230 ARB |
0.7007 USDT |
0.6831 USDT |
0.7182 USDT |
0.7111 USDT |
| 2025-01-22 |
0.7229 USDT |
1,602,646.2291 ARB |
0.7221 USDT |
0.7024 USDT |
0.7375 USDT |
0.7085 USDT |
| 2025-01-21 |
0.7067 USDT |
1,836,515.3998 ARB |
0.6979 USDT |
0.6708 USDT |
0.7485 USDT |
0.7212 USDT |
| 2025-01-20 |
0.7095 USDT |
10,335,299.3949 ARB |
0.6980 USDT |
0.6656 USDT |
0.7614 USDT |
0.7178 USDT |
| 2025-01-19 |
0.7473 USDT |
11,295,889.1929 ARB |
0.7664 USDT |
0.6957 USDT |
0.7950 USDT |
0.7117 USDT |
| 2025-01-18 |
0.7748 USDT |
4,834,743.1483 ARB |
0.8151 USDT |
0.7497 USDT |
0.8348 USDT |
0.7611 USDT |
| 2025-01-17 |
0.7988 USDT |
3,921,350.3269 ARB |
0.7581 USDT |
0.7580 USDT |
0.8294 USDT |
0.8188 USDT |
| 2025-01-16 |
0.7693 USDT |
4,121,865.2942 ARB |
0.7917 USDT |
0.7469 USDT |
0.7982 USDT |
0.7736 USDT |
| 2025-01-15 |
0.7554 USDT |
4,329,970.9541 ARB |
0.7393 USDT |
0.7179 USDT |
0.7972 USDT |
0.7862 USDT |
| 2025-01-14 |
0.7193 USDT |
2,956,931.2885 ARB |
0.7033 USDT |
0.6977 USDT |
0.7354 USDT |
0.7300 USDT |
| 2025-01-13 |
0.6849 USDT |
9,096,028.0826 ARB |
0.7305 USDT |
0.6483 USDT |
0.7495 USDT |
0.7017 USDT |
| 2025-01-12 |
0.7365 USDT |
1,826,185.5231 ARB |
0.7440 USDT |
0.7197 USDT |
0.7517 USDT |
0.7250 USDT |
| 2025-01-11 |
0.7354 USDT |
1,506,188.5241 ARB |
0.7479 USDT |
0.7250 USDT |
0.7497 USDT |
0.7347 USDT |
| 2025-01-10 |
0.7524 USDT |
4,649,940.3985 ARB |
0.7432 USDT |
0.7308 USDT |
0.7745 USDT |
0.7524 USDT |
| 2025-01-09 |
0.7666 USDT |
3,163,672.6770 ARB |
0.7870 USDT |
0.7378 USDT |
0.7987 USDT |
0.7496 USDT |
| 2025-01-08 |
0.7943 USDT |
3,898,450.9483 ARB |
0.8216 USDT |
0.7519 USDT |
0.8306 USDT |
0.7853 USDT |
| 2025-01-07 |
0.8702 USDT |
3,332,682.7344 ARB |
0.9174 USDT |
0.8180 USDT |
0.9207 USDT |
0.8255 USDT |
| 2025-01-06 |
0.9367 USDT |
2,573,725.0292 ARB |
0.9162 USDT |
0.9031 USDT |
0.9541 USDT |
0.9414 USDT |
| 2025-01-05 |
0.8963 USDT |
2,064,916.9839 ARB |
0.8949 USDT |
0.8767 USDT |
0.9153 USDT |
0.8955 USDT |
| 2025-01-04 |
0.8622 USDT |
1,512,832.4008 ARB |
0.8349 USDT |
0.8248 USDT |
0.8964 USDT |
0.8814 USDT |
| 2025-01-03 |
0.7996 USDT |
1,581,580.7236 ARB |
0.7765 USDT |
0.7615 USDT |
0.8348 USDT |
0.8323 USDT |
| 2025-01-02 |
0.7742 USDT |
3,299,382.5173 ARB |
0.7462 USDT |
0.7462 USDT |
0.7875 USDT |
0.7726 USDT |
| 2025-01-01 |
0.7208 USDT |
498,823.9182 ARB |
0.7220 USDT |
0.7048 USDT |
0.7323 USDT |
0.7283 USDT |
| 2024-12-31 |
0.7345 USDT |
1,183,304.4780 ARB |
0.7340 USDT |
0.7134 USDT |
0.7590 USDT |
0.7261 USDT |
| 2024-12-30 |
0.7436 USDT |
1,469,478.7890 ARB |
0.7421 USDT |
0.7176 USDT |
0.7710 USDT |
0.7341 USDT |
| 2024-12-29 |
0.7718 USDT |
339,054.0959 ARB |
0.7759 USDT |
0.7528 USDT |
0.7827 USDT |
0.7538 USDT |
| 2024-12-28 |
0.7620 USDT |
356,293.8152 ARB |
0.7615 USDT |
0.7489 USDT |
0.7791 USDT |
0.7712 USDT |
| 2024-12-27 |
0.7753 USDT |
658,194.1203 ARB |
0.7533 USDT |
0.7485 USDT |
0.7947 USDT |
0.7594 USDT |
| 2024-12-26 |
0.7584 USDT |
1,417,193.1469 ARB |
0.8054 USDT |
0.7378 USDT |
0.8109 USDT |
0.7476 USDT |
| 2024-12-25 |
0.8078 USDT |
1,000,783.0605 ARB |
0.8182 USDT |
0.7880 USDT |
0.8223 USDT |
0.7888 USDT |
| 2024-12-24 |
0.8108 USDT |
1,193,316.9072 ARB |
0.8004 USDT |
0.7819 USDT |
0.8381 USDT |
0.8189 USDT |
| 2024-12-23 |
0.7615 USDT |
1,143,406.0296 ARB |
0.7471 USDT |
0.7260 USDT |
0.7815 USDT |
0.7661 USDT |
| 2024-12-22 |
0.7487 USDT |
1,152,590.2788 ARB |
0.7494 USDT |
0.7210 USDT |
0.7708 USDT |
0.7442 USDT |
| 2024-12-21 |
0.7951 USDT |
2,328,668.2990 ARB |
0.7964 USDT |
0.7325 USDT |
0.8470 USDT |
0.7423 USDT |
| 2024-12-20 |
0.7366 USDT |
4,186,593.8545 ARB |
0.7809 USDT |
0.6679 USDT |
0.8141 USDT |
0.7964 USDT |
| 2024-12-19 |
0.8057 USDT |
4,503,541.7143 ARB |
0.8611 USDT |
0.7527 USDT |
0.8720 USDT |
0.7908 USDT |
| 2024-12-18 |
0.9023 USDT |
2,257,856.5029 ARB |
0.9486 USDT |
0.8460 USDT |
0.9554 USDT |
0.8646 USDT |
| 2024-12-17 |
0.9876 USDT |
1,080,953.4903 ARB |
1.0026 USDT |
0.9553 USDT |
1.0159 USDT |
0.9651 USDT |
| 2024-12-16 |
1.0129 USDT |
1,783,501.7363 ARB |
1.0175 USDT |
0.9645 USDT |
1.0548 USDT |
1.0099 USDT |
| 2024-12-15 |
0.9923 USDT |
1,365,378.1241 ARB |
0.9835 USDT |
0.9566 USDT |
1.0176 USDT |
0.9745 USDT |
| 2024-12-14 |
1.0044 USDT |
1,554,734.8907 ARB |
1.0339 USDT |
0.9628 USDT |
1.0511 USDT |
0.9709 USDT |
| 2024-12-13 |
1.0409 USDT |
1,536,981.7981 ARB |
1.0277 USDT |
1.0017 USDT |
1.0764 USDT |
1.0453 USDT |
| 2024-12-12 |
1.0581 USDT |
2,716,003.0520 ARB |
0.9994 USDT |
0.9919 USDT |
1.1009 USDT |
1.0395 USDT |
| 2024-12-11 |
0.9689 USDT |
2,195,845.4825 ARB |
0.9380 USDT |
0.8922 USDT |
1.0221 USDT |
1.0003 USDT |