Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.3770 USDT |
3,700,637.7639 ARB |
0.3689 USDT |
0.3636 USDT |
0.3851 USDT |
0.3808 USDT |
| 2025-08-02 |
0.3721 USDT |
8,747,371.8704 ARB |
0.3774 USDT |
0.3611 USDT |
0.3825 USDT |
0.3687 USDT |
| 2025-08-01 |
0.3863 USDT |
11,910,266.2920 ARB |
0.3983 USDT |
0.3673 USDT |
0.3991 USDT |
0.3783 USDT |
| 2025-07-31 |
0.4136 USDT |
7,023,506.2862 ARB |
0.4156 USDT |
0.3977 USDT |
0.4316 USDT |
0.4005 USDT |
| 2025-07-30 |
0.4125 USDT |
7,604,410.8952 ARB |
0.4251 USDT |
0.3933 USDT |
0.4266 USDT |
0.4077 USDT |
| 2025-07-29 |
0.4318 USDT |
8,251,174.3506 ARB |
0.4337 USDT |
0.4147 USDT |
0.4505 USDT |
0.4251 USDT |
| 2025-07-28 |
0.4564 USDT |
7,875,212.7765 ARB |
0.4607 USDT |
0.4282 USDT |
0.4789 USDT |
0.4314 USDT |
| 2025-07-27 |
0.4536 USDT |
4,858,692.6653 ARB |
0.4488 USDT |
0.4466 USDT |
0.4632 USDT |
0.4584 USDT |
| 2025-07-26 |
0.4482 USDT |
3,455,584.2765 ARB |
0.4433 USDT |
0.4398 USDT |
0.4569 USDT |
0.4529 USDT |
| 2025-07-25 |
0.4295 USDT |
6,990,127.6678 ARB |
0.4309 USDT |
0.4137 USDT |
0.4435 USDT |
0.4380 USDT |
| 2025-07-24 |
0.4302 USDT |
8,060,390.5669 ARB |
0.4338 USDT |
0.4069 USDT |
0.4495 USDT |
0.4350 USDT |
| 2025-07-23 |
0.4446 USDT |
17,030,797.7620 ARB |
0.4823 USDT |
0.4171 USDT |
0.4831 USDT |
0.4346 USDT |
| 2025-07-22 |
0.4706 USDT |
13,743,058.6287 ARB |
0.4860 USDT |
0.4537 USDT |
0.4895 USDT |
0.4720 USDT |
| 2025-07-21 |
0.4919 USDT |
10,550,885.4042 ARB |
0.4833 USDT |
0.4742 USDT |
0.5107 USDT |
0.4816 USDT |
| 2025-07-20 |
0.4845 USDT |
11,243,167.8751 ARB |
0.4650 USDT |
0.4575 USDT |
0.5097 USDT |
0.4811 USDT |
| 2025-07-19 |
0.4580 USDT |
6,271,979.0292 ARB |
0.4524 USDT |
0.4377 USDT |
0.4778 USDT |
0.4641 USDT |
| 2025-07-18 |
0.4745 USDT |
11,991,454.0129 ARB |
0.4498 USDT |
0.4465 USDT |
0.4968 USDT |
0.4757 USDT |
| 2025-07-17 |
0.4432 USDT |
5,788,130.3129 ARB |
0.4404 USDT |
0.4279 USDT |
0.4568 USDT |
0.4448 USDT |
| 2025-07-16 |
0.4434 USDT |
12,186,699.8786 ARB |
0.4367 USDT |
0.4239 USDT |
0.4585 USDT |
0.4533 USDT |
| 2025-07-15 |
0.4075 USDT |
5,761,345.8082 ARB |
0.4027 USDT |
0.3906 USDT |
0.4317 USDT |
0.4253 USDT |
| 2025-07-14 |
0.4187 USDT |
8,267,195.4389 ARB |
0.4106 USDT |
0.3984 USDT |
0.4336 USDT |
0.4036 USDT |
| 2025-07-13 |
0.4121 USDT |
4,208,814.5347 ARB |
0.3996 USDT |
0.3973 USDT |
0.4216 USDT |
0.4160 USDT |
| 2025-07-12 |
0.3984 USDT |
3,650,520.7506 ARB |
0.4054 USDT |
0.3822 USDT |
0.4131 USDT |
0.3926 USDT |
| 2025-07-11 |
0.4150 USDT |
11,186,690.0793 ARB |
0.3966 USDT |
0.3887 USDT |
0.4332 USDT |
0.4129 USDT |
| 2025-07-10 |
0.3595 USDT |
7,551,025.2862 ARB |
0.3554 USDT |
0.3513 USDT |
0.3719 USDT |
0.3706 USDT |
| 2025-07-09 |
0.3401 USDT |
5,743,255.5616 ARB |
0.3383 USDT |
0.3342 USDT |
0.3449 USDT |
0.3434 USDT |
| 2025-07-08 |
0.3302 USDT |
2,947,353.6866 ARB |
0.3286 USDT |
0.3228 USDT |
0.3378 USDT |
0.3312 USDT |
| 2025-07-07 |
0.3338 USDT |
2,856,233.5246 ARB |
0.3346 USDT |
0.3277 USDT |
0.3387 USDT |
0.3291 USDT |
| 2025-07-06 |
0.3290 USDT |
2,540,161.9898 ARB |
0.3283 USDT |
0.3219 USDT |
0.3365 USDT |
0.3364 USDT |
| 2025-07-05 |
0.3243 USDT |
2,803,250.8475 ARB |
0.3244 USDT |
0.3204 USDT |
0.3301 USDT |
0.3264 USDT |
| 2025-07-04 |
0.3301 USDT |
5,859,952.0124 ARB |
0.3437 USDT |
0.3137 USDT |
0.3476 USDT |
0.3201 USDT |
| 2025-07-03 |
0.3502 USDT |
8,551,826.0067 ARB |
0.3479 USDT |
0.3390 USDT |
0.3636 USDT |
0.3440 USDT |
| 2025-07-02 |
0.3424 USDT |
16,959,216.0638 ARB |
0.3274 USDT |
0.3224 USDT |
0.3572 USDT |
0.3523 USDT |
| 2025-07-01 |
0.3307 USDT |
7,755,408.3338 ARB |
0.3454 USDT |
0.3214 USDT |
0.3467 USDT |
0.3283 USDT |
| 2025-06-30 |
0.3562 USDT |
26,881,484.5713 ARB |
0.3672 USDT |
0.3362 USDT |
0.3763 USDT |
0.3468 USDT |
| 2025-06-29 |
0.3259 USDT |
15,490,760.3415 ARB |
0.3112 USDT |
0.3051 USDT |
0.3459 USDT |
0.3451 USDT |
| 2025-06-28 |
0.3038 USDT |
2,122,005.2650 ARB |
0.3058 USDT |
0.3009 USDT |
0.3084 USDT |
0.3024 USDT |
| 2025-06-27 |
0.3062 USDT |
5,379,492.0166 ARB |
0.3038 USDT |
0.2979 USDT |
0.3155 USDT |
0.3054 USDT |
| 2025-06-26 |
0.3062 USDT |
6,160,215.6345 ARB |
0.3090 USDT |
0.2946 USDT |
0.3157 USDT |
0.3030 USDT |
| 2025-06-25 |
0.3142 USDT |
4,972,030.6194 ARB |
0.3153 USDT |
0.3057 USDT |
0.3252 USDT |
0.3167 USDT |
| 2025-06-24 |
0.3078 USDT |
2,907,163.9482 ARB |
0.3018 USDT |
0.2985 USDT |
0.3179 USDT |
0.3084 USDT |
| 2025-06-23 |
0.2788 USDT |
9,791,255.3030 ARB |
0.2679 USDT |
0.2646 USDT |
0.3047 USDT |
0.3005 USDT |
| 2025-06-22 |
0.2655 USDT |
10,286,031.7848 ARB |
0.2750 USDT |
0.2560 USDT |
0.2809 USDT |
0.2628 USDT |
| 2025-06-21 |
0.2845 USDT |
4,519,493.0298 ARB |
0.2866 USDT |
0.2764 USDT |
0.2921 USDT |
0.2791 USDT |
| 2025-06-20 |
0.2957 USDT |
6,737,655.5736 ARB |
0.3015 USDT |
0.2840 USDT |
0.3103 USDT |
0.2910 USDT |
| 2025-06-19 |
0.3051 USDT |
3,246,883.5020 ARB |
0.3072 USDT |
0.2967 USDT |
0.3116 USDT |
0.2997 USDT |
| 2025-06-18 |
0.3011 USDT |
3,179,959.9808 ARB |
0.3033 USDT |
0.2899 USDT |
0.3111 USDT |
0.2922 USDT |
| 2025-06-17 |
0.3168 USDT |
4,336,688.3318 ARB |
0.3186 USDT |
0.3098 USDT |
0.3263 USDT |
0.3122 USDT |
| 2025-06-16 |
0.3345 USDT |
4,055,972.7900 ARB |
0.3278 USDT |
0.3219 USDT |
0.3412 USDT |
0.3354 USDT |
| 2025-06-15 |
0.3300 USDT |
2,954,451.2835 ARB |
0.3334 USDT |
0.3237 USDT |
0.3362 USDT |
0.3275 USDT |