Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.1709 USDT |
67,792,516.2572 ARB |
0.1893 USDT |
0.1602 USDT |
0.1919 USDT |
0.1672 USDT |
| 2026-09-06 |
0.1908 USDT |
109,163,059.6033 ARB |
0.1773 USDT |
0.1773 USDT |
0.2062 USDT |
0.1893 USDT |
| 2026-09-05 |
0.1508 USDT |
62,853,498.9256 ARB |
0.1318 USDT |
0.1291 USDT |
0.1828 USDT |
0.1782 USDT |
| 2026-09-04 |
0.1358 USDT |
47,916,255.8015 ARB |
0.1411 USDT |
0.1282 USDT |
0.1467 USDT |
0.1316 USDT |
| 2026-09-03 |
0.1346 USDT |
75,777,276.9859 ARB |
0.1241 USDT |
0.1224 USDT |
0.1448 USDT |
0.1408 USDT |
| 2026-09-02 |
0.1174 USDT |
85,509,555.5559 ARB |
0.1103 USDT |
0.1059 USDT |
0.1276 USDT |
0.1244 USDT |
| 2026-09-01 |
0.1111 USDT |
92,547,822.3303 ARB |
0.1093 USDT |
0.1046 USDT |
0.1201 USDT |
0.1104 USDT |
| 2026-08-31 |
0.0966 USDT |
46,370,369.6556 ARB |
0.0842 USDT |
0.0839 USDT |
0.1093 USDT |
0.1081 USDT |
| 2026-08-30 |
0.0885 USDT |
3,826,227.0264 ARB |
0.0877 USDT |
0.0857 USDT |
0.0909 USDT |
0.0885 USDT |
| 2026-08-29 |
0.0878 USDT |
1,494,857.7183 ARB |
0.0878 USDT |
0.0869 USDT |
0.0889 USDT |
0.0875 USDT |
| 2026-08-28 |
0.0893 USDT |
4,455,596.5634 ARB |
0.0920 USDT |
0.0863 USDT |
0.0943 USDT |
0.0877 USDT |
| 2026-08-27 |
0.0914 USDT |
8,848,258.4634 ARB |
0.0927 USDT |
0.0897 USDT |
0.0934 USDT |
0.0920 USDT |
| 2026-08-26 |
0.0911 USDT |
9,981,007.3096 ARB |
0.0922 USDT |
0.0882 USDT |
0.0942 USDT |
0.0903 USDT |
| 2026-08-25 |
0.0967 USDT |
20,744,334.5085 ARB |
0.0969 USDT |
0.0910 USDT |
0.1001 USDT |
0.0923 USDT |
| 2026-08-24 |
0.0990 USDT |
41,756,439.7920 ARB |
0.1013 USDT |
0.0957 USDT |
0.1014 USDT |
0.0967 USDT |
| 2026-08-23 |
0.0997 USDT |
40,899,950.5207 ARB |
0.0990 USDT |
0.0942 USDT |
0.1037 USDT |
0.1015 USDT |
| 2026-08-22 |
0.1000 USDT |
24,680,852.2638 ARB |
0.0982 USDT |
0.0920 USDT |
0.1097 USDT |
0.0990 USDT |
| 2026-08-21 |
0.0961 USDT |
21,000,272.8352 ARB |
0.0909 USDT |
0.0905 USDT |
0.1003 USDT |
0.0987 USDT |
| 2026-08-20 |
0.0889 USDT |
19,494,826.7438 ARB |
0.0897 USDT |
0.0869 USDT |
0.0912 USDT |
0.0910 USDT |
| 2026-08-19 |
0.0829 USDT |
30,528,357.7591 ARB |
0.0753 USDT |
0.0750 USDT |
0.0906 USDT |
0.0897 USDT |
| 2026-08-18 |
0.0751 USDT |
8,236,150.0571 ARB |
0.0752 USDT |
0.0736 USDT |
0.0760 USDT |
0.0753 USDT |
| 2026-08-17 |
0.0750 USDT |
14,333,300.9744 ARB |
0.0736 USDT |
0.0734 USDT |
0.0759 USDT |
0.0752 USDT |
| 2026-08-16 |
0.0736 USDT |
10,513,257.2878 ARB |
0.0728 USDT |
0.0722 USDT |
0.0752 USDT |
0.0736 USDT |
| 2026-08-15 |
0.0741 USDT |
4,017,066.7009 ARB |
0.0746 USDT |
0.0727 USDT |
0.0755 USDT |
0.0728 USDT |
| 2026-08-14 |
0.0745 USDT |
5,754,584.9335 ARB |
0.0753 USDT |
0.0729 USDT |
0.0759 USDT |
0.0745 USDT |
| 2026-08-13 |
0.0751 USDT |
7,978,823.8865 ARB |
0.0740 USDT |
0.0737 USDT |
0.0767 USDT |
0.0752 USDT |
| 2026-08-12 |
0.0770 USDT |
10,381,902.2677 ARB |
0.0803 USDT |
0.0736 USDT |
0.0808 USDT |
0.0741 USDT |
| 2026-08-11 |
0.0793 USDT |
9,003,730.9108 ARB |
0.0801 USDT |
0.0774 USDT |
0.0815 USDT |
0.0803 USDT |
| 2026-08-10 |
0.0797 USDT |
9,483,841.6414 ARB |
0.0777 USDT |
0.0776 USDT |
0.0809 USDT |
0.0800 USDT |
| 2026-08-09 |
0.0785 USDT |
5,696,468.1942 ARB |
0.0782 USDT |
0.0770 USDT |
0.0807 USDT |
0.0777 USDT |
| 2026-08-08 |
0.0788 USDT |
5,014,130.2294 ARB |
0.0791 USDT |
0.0780 USDT |
0.0800 USDT |
0.0783 USDT |
| 2026-08-07 |
0.0784 USDT |
6,800,266.9759 ARB |
0.0784 USDT |
0.0773 USDT |
0.0793 USDT |
0.0791 USDT |
| 2026-08-06 |
0.0789 USDT |
6,972,543.5611 ARB |
0.0805 USDT |
0.0773 USDT |
0.0808 USDT |
0.0783 USDT |
| 2026-08-05 |
0.0809 USDT |
5,719,956.1160 ARB |
0.0819 USDT |
0.0800 USDT |
0.0819 USDT |
0.0804 USDT |
| 2026-08-04 |
0.0824 USDT |
7,534,032.9154 ARB |
0.0827 USDT |
0.0811 USDT |
0.0841 USDT |
0.0820 USDT |
| 2026-08-03 |
0.0812 USDT |
8,009,461.7312 ARB |
0.0817 USDT |
0.0799 USDT |
0.0830 USDT |
0.0826 USDT |
| 2026-08-02 |
0.0812 USDT |
10,145,269.1644 ARB |
0.0790 USDT |
0.0789 USDT |
0.0824 USDT |
0.0816 USDT |
| 2026-08-01 |
0.0785 USDT |
7,380,930.4532 ARB |
0.0784 USDT |
0.0771 USDT |
0.0798 USDT |
0.0789 USDT |
| 2026-07-31 |
0.0771 USDT |
11,568,364.6207 ARB |
0.0774 USDT |
0.0756 USDT |
0.0783 USDT |
0.0783 USDT |
| 2026-07-30 |
0.0785 USDT |
9,572,806.3254 ARB |
0.0793 USDT |
0.0775 USDT |
0.0801 USDT |
0.0775 USDT |
| 2026-07-29 |
0.0782 USDT |
15,174,508.1381 ARB |
0.0791 USDT |
0.0768 USDT |
0.0796 USDT |
0.0792 USDT |
| 2026-07-28 |
0.0783 USDT |
14,922,548.6354 ARB |
0.0771 USDT |
0.0769 USDT |
0.0797 USDT |
0.0791 USDT |
| 2026-07-27 |
0.0801 USDT |
19,633,337.9466 ARB |
0.0832 USDT |
0.0766 USDT |
0.0832 USDT |
0.0771 USDT |
| 2026-07-26 |
0.0828 USDT |
12,375,841.9784 ARB |
0.0824 USDT |
0.0819 USDT |
0.0837 USDT |
0.0832 USDT |
| 2026-07-25 |
0.0828 USDT |
10,912,147.7102 ARB |
0.0829 USDT |
0.0817 USDT |
0.0835 USDT |
0.0825 USDT |
| 2026-07-24 |
0.0845 USDT |
12,717,475.3679 ARB |
0.0862 USDT |
0.0828 USDT |
0.0869 USDT |
0.0830 USDT |
| 2026-07-23 |
0.0875 USDT |
7,454,808.8196 ARB |
0.0901 USDT |
0.0856 USDT |
0.0912 USDT |
0.0861 USDT |
| 2026-07-22 |
0.0903 USDT |
12,807,791.2614 ARB |
0.0890 USDT |
0.0883 USDT |
0.0919 USDT |
0.0901 USDT |
| 2026-07-21 |
0.0901 USDT |
8,383,857.4907 ARB |
0.0903 USDT |
0.0880 USDT |
0.0918 USDT |
0.0890 USDT |
| 2026-07-20 |
0.0887 USDT |
10,373,947.2875 ARB |
0.0891 USDT |
0.0854 USDT |
0.0915 USDT |
0.0905 USDT |