Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
0.0888 USDT |
8,304,453.5308 ARB |
0.0884 USDT |
0.0876 USDT |
0.0903 USDT |
0.0891 USDT |
| 2026-07-18 |
0.0897 USDT |
9,053,060.8243 ARB |
0.0907 USDT |
0.0879 USDT |
0.0927 USDT |
0.0884 USDT |
| 2026-07-17 |
0.0893 USDT |
12,015,289.9246 ARB |
0.0891 USDT |
0.0872 USDT |
0.0914 USDT |
0.0907 USDT |
| 2026-07-16 |
0.0884 USDT |
8,741,688.7713 ARB |
0.0886 USDT |
0.0855 USDT |
0.0910 USDT |
0.0891 USDT |
| 2026-07-15 |
0.0894 USDT |
14,132,832.4126 ARB |
0.0923 USDT |
0.0870 USDT |
0.0938 USDT |
0.0883 USDT |
| 2026-07-14 |
0.0910 USDT |
9,529,180.3122 ARB |
0.0905 USDT |
0.0888 USDT |
0.0932 USDT |
0.0921 USDT |
| 2026-07-13 |
0.0922 USDT |
9,893,374.8913 ARB |
0.0930 USDT |
0.0883 USDT |
0.0957 USDT |
0.0904 USDT |
| 2026-07-12 |
0.0967 USDT |
10,244,511.8292 ARB |
0.0950 USDT |
0.0923 USDT |
0.1014 USDT |
0.0932 USDT |
| 2026-07-11 |
0.0956 USDT |
12,191,242.3137 ARB |
0.0930 USDT |
0.0899 USDT |
0.0999 USDT |
0.0951 USDT |
| 2026-07-10 |
0.0921 USDT |
17,423,796.1234 ARB |
0.0876 USDT |
0.0867 USDT |
0.0959 USDT |
0.0929 USDT |
| 2026-07-09 |
0.0862 USDT |
22,020,958.1199 ARB |
0.0770 USDT |
0.0766 USDT |
0.0914 USDT |
0.0876 USDT |
| 2026-07-08 |
0.0766 USDT |
7,835,487.5335 ARB |
0.0771 USDT |
0.0752 USDT |
0.0785 USDT |
0.0768 USDT |
| 2026-07-07 |
0.0784 USDT |
4,975,052.4163 ARB |
0.0804 USDT |
0.0766 USDT |
0.0806 USDT |
0.0770 USDT |
| 2026-07-06 |
0.0793 USDT |
6,485,843.8693 ARB |
0.0806 USDT |
0.0761 USDT |
0.0818 USDT |
0.0803 USDT |
| 2026-07-05 |
0.0793 USDT |
5,256,116.6634 ARB |
0.0804 USDT |
0.0776 USDT |
0.0813 USDT |
0.0803 USDT |
| 2026-07-04 |
0.0806 USDT |
4,852,848.7030 ARB |
0.0811 USDT |
0.0791 USDT |
0.0821 USDT |
0.0804 USDT |
| 2026-07-03 |
0.0795 USDT |
6,347,801.3423 ARB |
0.0773 USDT |
0.0766 USDT |
0.0815 USDT |
0.0811 USDT |
| 2026-07-02 |
0.0778 USDT |
8,586,991.9830 ARB |
0.0768 USDT |
0.0764 USDT |
0.0797 USDT |
0.0772 USDT |
| 2026-07-01 |
0.0774 USDT |
8,980,813.6420 ARB |
0.0762 USDT |
0.0750 USDT |
0.0793 USDT |
0.0767 USDT |
| 2026-06-30 |
0.0755 USDT |
7,286,960.4929 ARB |
0.0768 USDT |
0.0736 USDT |
0.0769 USDT |
0.0762 USDT |
| 2026-06-29 |
0.0759 USDT |
11,065,089.6506 ARB |
0.0738 USDT |
0.0731 USDT |
0.0783 USDT |
0.0768 USDT |
| 2026-06-28 |
0.0736 USDT |
4,648,709.9828 ARB |
0.0735 USDT |
0.0724 USDT |
0.0746 USDT |
0.0740 USDT |
| 2026-06-27 |
0.0748 USDT |
6,218,022.4659 ARB |
0.0743 USDT |
0.0729 USDT |
0.0759 USDT |
0.0735 USDT |
| 2026-06-26 |
0.0730 USDT |
10,527,324.1323 ARB |
0.0734 USDT |
0.0706 USDT |
0.0751 USDT |
0.0744 USDT |
| 2026-06-25 |
0.0741 USDT |
12,941,553.0042 ARB |
0.0761 USDT |
0.0705 USDT |
0.0774 USDT |
0.0733 USDT |
| 2026-06-24 |
0.0761 USDT |
12,496,181.9504 ARB |
0.0792 USDT |
0.0728 USDT |
0.0795 USDT |
0.0761 USDT |
| 2026-06-23 |
0.0794 USDT |
10,293,331.1577 ARB |
0.0832 USDT |
0.0767 USDT |
0.0834 USDT |
0.0792 USDT |
| 2026-06-22 |
0.0846 USDT |
8,429,617.8935 ARB |
0.0820 USDT |
0.0820 USDT |
0.0870 USDT |
0.0833 USDT |
| 2026-06-21 |
0.0834 USDT |
5,499,587.3842 ARB |
0.0845 USDT |
0.0816 USDT |
0.0848 USDT |
0.0819 USDT |
| 2026-06-20 |
0.0837 USDT |
5,532,161.8146 ARB |
0.0839 USDT |
0.0819 USDT |
0.0851 USDT |
0.0847 USDT |
| 2026-06-19 |
0.0840 USDT |
7,505,432.8732 ARB |
0.0853 USDT |
0.0822 USDT |
0.0866 USDT |
0.0839 USDT |
| 2026-06-18 |
0.0843 USDT |
10,578,341.9855 ARB |
0.0857 USDT |
0.0813 USDT |
0.0878 USDT |
0.0853 USDT |
| 2026-06-17 |
0.0868 USDT |
10,622,119.1583 ARB |
0.0857 USDT |
0.0840 USDT |
0.0898 USDT |
0.0857 USDT |
| 2026-06-16 |
0.0859 USDT |
9,369,827.8205 ARB |
0.0863 USDT |
0.0837 USDT |
0.0880 USDT |
0.0856 USDT |
| 2026-06-15 |
0.0876 USDT |
10,893,954.3204 ARB |
0.0859 USDT |
0.0850 USDT |
0.0907 USDT |
0.0863 USDT |
| 2026-06-14 |
0.0839 USDT |
5,351,810.1542 ARB |
0.0852 USDT |
0.0817 USDT |
0.0860 USDT |
0.0859 USDT |
| 2026-06-13 |
0.0855 USDT |
6,482,204.8851 ARB |
0.0839 USDT |
0.0838 USDT |
0.0869 USDT |
0.0852 USDT |
| 2026-06-12 |
0.0838 USDT |
10,725,970.0664 ARB |
0.0836 USDT |
0.0819 USDT |
0.0855 USDT |
0.0839 USDT |
| 2026-06-11 |
0.0818 USDT |
17,820,691.7162 ARB |
0.0776 USDT |
0.0776 USDT |
0.0861 USDT |
0.0835 USDT |
| 2026-06-10 |
0.0790 USDT |
16,825,356.1894 ARB |
0.0804 USDT |
0.0757 USDT |
0.0817 USDT |
0.0776 USDT |
| 2026-06-09 |
0.0805 USDT |
15,163,299.2044 ARB |
0.0822 USDT |
0.0779 USDT |
0.0824 USDT |
0.0803 USDT |
| 2026-06-08 |
0.0828 USDT |
10,434,679.5801 ARB |
0.0831 USDT |
0.0810 USDT |
0.0846 USDT |
0.0821 USDT |
| 2026-06-07 |
0.0821 USDT |
15,787,183.0443 ARB |
0.0800 USDT |
0.0794 USDT |
0.0852 USDT |
0.0831 USDT |
| 2026-06-06 |
0.0787 USDT |
16,727,236.6719 ARB |
0.0804 USDT |
0.0741 USDT |
0.0812 USDT |
0.0799 USDT |
| 2026-06-05 |
0.0822 USDT |
27,569,440.9536 ARB |
0.0893 USDT |
0.0771 USDT |
0.0898 USDT |
0.0804 USDT |
| 2026-06-04 |
0.0896 USDT |
13,077,283.7305 ARB |
0.0931 USDT |
0.0854 USDT |
0.0941 USDT |
0.0893 USDT |
| 2026-06-03 |
0.0941 USDT |
10,721,438.7730 ARB |
0.0930 USDT |
0.0894 USDT |
0.0981 USDT |
0.0930 USDT |
| 2026-06-02 |
0.0963 USDT |
13,635,512.9127 ARB |
0.1024 USDT |
0.0910 USDT |
0.1027 USDT |
0.0929 USDT |
| 2026-06-01 |
0.1013 USDT |
8,877,278.5220 ARB |
0.1036 USDT |
0.0984 USDT |
0.1043 USDT |
0.1024 USDT |
| 2026-05-31 |
0.1025 USDT |
4,801,979.0189 ARB |
0.1034 USDT |
0.1003 USDT |
0.1052 USDT |
0.1036 USDT |