Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3251 USDT |
12,350,872.0148 ARB |
0.3271 USDT |
0.3101 USDT |
0.3363 USDT |
0.3122 USDT |
| 2025-10-15 |
0.3353 USDT |
10,779,782.6262 ARB |
0.3433 USDT |
0.3215 USDT |
0.3513 USDT |
0.3272 USDT |
| 2025-10-14 |
0.3376 USDT |
13,215,476.9628 ARB |
0.3583 USDT |
0.3225 USDT |
0.3596 USDT |
0.3438 USDT |
| 2025-10-13 |
0.3439 USDT |
10,117,859.0181 ARB |
0.3347 USDT |
0.3286 USDT |
0.3617 USDT |
0.3614 USDT |
| 2025-10-12 |
0.3244 USDT |
13,434,431.8594 ARB |
0.3018 USDT |
0.2956 USDT |
0.3454 USDT |
0.3351 USDT |
| 2025-10-11 |
0.3095 USDT |
11,348,708.9093 ARB |
0.2960 USDT |
0.2892 USDT |
0.3274 USDT |
0.3217 USDT |
| 2025-10-10 |
0.3192 USDT |
24,898,541.3900 ARB |
0.4182 USDT |
0.0790 USDT |
0.4315 USDT |
0.2919 USDT |
| 2025-10-09 |
0.4185 USDT |
3,344,443.9396 ARB |
0.4349 USDT |
0.4074 USDT |
0.4360 USDT |
0.4176 USDT |
| 2025-10-08 |
0.4201 USDT |
6,991,074.8153 ARB |
0.4214 USDT |
0.4170 USDT |
0.4274 USDT |
0.4236 USDT |
| 2025-10-07 |
0.4351 USDT |
8,418,174.6130 ARB |
0.4566 USDT |
0.4231 USDT |
0.4628 USDT |
0.4277 USDT |
| 2025-10-06 |
0.4382 USDT |
3,261,124.4440 ARB |
0.4321 USDT |
0.4278 USDT |
0.4486 USDT |
0.4471 USDT |
| 2025-10-05 |
0.4446 USDT |
2,855,799.4867 ARB |
0.4345 USDT |
0.4307 USDT |
0.4554 USDT |
0.4418 USDT |
| 2025-10-04 |
0.4377 USDT |
5,076,594.6363 ARB |
0.4505 USDT |
0.4266 USDT |
0.4526 USDT |
0.4307 USDT |
| 2025-10-03 |
0.4452 USDT |
1,923,478.5976 ARB |
0.4528 USDT |
0.4377 USDT |
0.4530 USDT |
0.4389 USDT |
| 2025-10-02 |
0.4447 USDT |
6,734,417.9742 ARB |
0.4354 USDT |
0.4323 USDT |
0.4568 USDT |
0.4508 USDT |
| 2025-10-01 |
0.4288 USDT |
3,683,441.6081 ARB |
0.4216 USDT |
0.4162 USDT |
0.4417 USDT |
0.4303 USDT |
| 2025-09-30 |
0.4146 USDT |
16,736,651.1962 ARB |
0.4176 USDT |
0.4031 USDT |
0.4250 USDT |
0.4205 USDT |
| 2025-09-29 |
0.4203 USDT |
1,413,403.7138 ARB |
0.4303 USDT |
0.4092 USDT |
0.4304 USDT |
0.4103 USDT |
| 2025-09-28 |
0.4172 USDT |
1,806,389.6881 ARB |
0.4243 USDT |
0.4091 USDT |
0.4247 USDT |
0.4218 USDT |
| 2025-09-27 |
0.4226 USDT |
1,654,330.7740 ARB |
0.4254 USDT |
0.4186 USDT |
0.4267 USDT |
0.4221 USDT |
| 2025-09-26 |
0.4101 USDT |
3,930,732.9432 ARB |
0.4081 USDT |
0.4022 USDT |
0.4167 USDT |
0.4163 USDT |
| 2025-09-25 |
0.4205 USDT |
4,703,507.6090 ARB |
0.4296 USDT |
0.4077 USDT |
0.4308 USDT |
0.4223 USDT |
| 2025-09-24 |
0.4366 USDT |
4,178,164.6312 ARB |
0.4325 USDT |
0.4211 USDT |
0.4433 USDT |
0.4353 USDT |
| 2025-09-23 |
0.4319 USDT |
4,276,862.9161 ARB |
0.4364 USDT |
0.4218 USDT |
0.4435 USDT |
0.4328 USDT |
| 2025-09-22 |
0.4480 USDT |
9,791,381.3043 ARB |
0.4805 USDT |
0.4171 USDT |
0.4926 USDT |
0.4402 USDT |
| 2025-09-21 |
0.4919 USDT |
933,264.9221 ARB |
0.4932 USDT |
0.4823 USDT |
0.4992 USDT |
0.4882 USDT |
| 2025-09-20 |
0.4921 USDT |
2,125,507.1394 ARB |
0.4888 USDT |
0.4863 USDT |
0.5000 USDT |
0.4947 USDT |
| 2025-09-19 |
0.5210 USDT |
2,379,734.9117 ARB |
0.5246 USDT |
0.5047 USDT |
0.5350 USDT |
0.5050 USDT |
| 2025-09-18 |
0.5214 USDT |
3,894,843.2755 ARB |
0.5205 USDT |
0.5123 USDT |
0.5285 USDT |
0.5233 USDT |
| 2025-09-17 |
0.4950 USDT |
6,214,370.7933 ARB |
0.4951 USDT |
0.4850 USDT |
0.5166 USDT |
0.5166 USDT |
| 2025-09-16 |
0.4921 USDT |
2,917,524.1549 ARB |
0.4925 USDT |
0.4838 USDT |
0.5012 USDT |
0.4972 USDT |
| 2025-09-15 |
0.5012 USDT |
5,169,990.1430 ARB |
0.5135 USDT |
0.4859 USDT |
0.5249 USDT |
0.4891 USDT |
| 2025-09-14 |
0.5225 USDT |
3,919,813.7176 ARB |
0.5414 USDT |
0.5070 USDT |
0.5425 USDT |
0.5159 USDT |
| 2025-09-13 |
0.5483 USDT |
6,385,849.3355 ARB |
0.5477 USDT |
0.5314 USDT |
0.5582 USDT |
0.5437 USDT |
| 2025-09-12 |
0.5333 USDT |
3,822,313.8590 ARB |
0.5302 USDT |
0.5211 USDT |
0.5471 USDT |
0.5419 USDT |
| 2025-09-11 |
0.5188 USDT |
4,469,982.3876 ARB |
0.5130 USDT |
0.5086 USDT |
0.5288 USDT |
0.5172 USDT |
| 2025-09-10 |
0.5122 USDT |
9,561,072.5612 ARB |
0.5127 USDT |
0.5013 USDT |
0.5299 USDT |
0.5127 USDT |
| 2025-09-09 |
0.5247 USDT |
7,278,490.0619 ARB |
0.5135 USDT |
0.5041 USDT |
0.5391 USDT |
0.5113 USDT |
| 2025-09-08 |
0.5028 USDT |
3,341,985.8529 ARB |
0.4964 USDT |
0.4910 USDT |
0.5160 USDT |
0.5069 USDT |
| 2025-09-07 |
0.4944 USDT |
1,301,909.4054 ARB |
0.4885 USDT |
0.4879 USDT |
0.4985 USDT |
0.4936 USDT |
| 2025-09-06 |
0.4896 USDT |
3,520,004.6023 ARB |
0.4947 USDT |
0.4832 USDT |
0.5003 USDT |
0.4860 USDT |
| 2025-09-05 |
0.4963 USDT |
5,543,134.2243 ARB |
0.4824 USDT |
0.4822 USDT |
0.5117 USDT |
0.4881 USDT |
| 2025-09-04 |
0.4929 USDT |
4,614,613.6196 ARB |
0.5101 USDT |
0.4784 USDT |
0.5132 USDT |
0.4840 USDT |
| 2025-09-03 |
0.4989 USDT |
1,636,764.0450 ARB |
0.5028 USDT |
0.4928 USDT |
0.5055 USDT |
0.5052 USDT |
| 2025-09-02 |
0.4880 USDT |
4,858,817.2783 ARB |
0.4774 USDT |
0.4749 USDT |
0.4994 USDT |
0.4878 USDT |
| 2025-09-01 |
0.4958 USDT |
5,132,691.2649 ARB |
0.4964 USDT |
0.4827 USDT |
0.5139 USDT |
0.4892 USDT |
| 2025-08-31 |
0.5092 USDT |
3,681,394.7428 ARB |
0.4993 USDT |
0.4990 USDT |
0.5182 USDT |
0.5085 USDT |
| 2025-08-30 |
0.4953 USDT |
3,820,267.0404 ARB |
0.4910 USDT |
0.4795 USDT |
0.5036 USDT |
0.4935 USDT |
| 2025-08-29 |
0.5029 USDT |
9,004,980.7201 ARB |
0.5233 USDT |
0.4876 USDT |
0.5240 USDT |
0.4942 USDT |
| 2025-08-28 |
0.5177 USDT |
8,264,146.9312 ARB |
0.5054 USDT |
0.5001 USDT |
0.5363 USDT |
0.5117 USDT |