Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
1.6420 USDT |
723,586.6338 ARB |
1.6653 USDT |
1.6086 USDT |
1.6682 USDT |
1.6280 USDT |
| 2024-03-28 |
1.6726 USDT |
709,329.4083 ARB |
1.6538 USDT |
1.6283 USDT |
1.6964 USDT |
1.6676 USDT |
| 2024-03-27 |
1.6855 USDT |
1,793,734.2198 ARB |
1.7006 USDT |
1.6269 USDT |
1.7400 USDT |
1.6434 USDT |
| 2024-03-26 |
1.7073 USDT |
3,289,804.6151 ARB |
1.7233 USDT |
1.6624 USDT |
1.7558 USDT |
1.6914 USDT |
| 2024-03-25 |
1.7099 USDT |
4,296,729.0338 ARB |
1.6708 USDT |
1.6481 USDT |
1.7500 USDT |
1.7206 USDT |
| 2024-03-24 |
1.6334 USDT |
2,184,229.4998 ARB |
1.5952 USDT |
1.5857 USDT |
1.6694 USDT |
1.6568 USDT |
| 2024-03-23 |
1.6136 USDT |
2,166,410.4881 ARB |
1.6046 USDT |
1.5794 USDT |
1.6375 USDT |
1.6236 USDT |
| 2024-03-22 |
1.6180 USDT |
3,499,216.4407 ARB |
1.6837 USDT |
1.5718 USDT |
1.6967 USDT |
1.5812 USDT |
| 2024-03-21 |
1.7394 USDT |
5,139,399.8874 ARB |
1.7457 USDT |
1.6706 USDT |
1.7980 USDT |
1.6819 USDT |
| 2024-03-20 |
1.6610 USDT |
5,606,540.4333 ARB |
1.6245 USDT |
1.5482 USDT |
1.7650 USDT |
1.7422 USDT |
| 2024-03-19 |
1.5620 USDT |
8,414,063.6644 ARB |
1.6227 USDT |
1.4450 USDT |
1.6756 USDT |
1.6251 USDT |
| 2024-03-18 |
1.6763 USDT |
3,929,279.7630 ARB |
1.7365 USDT |
1.6012 USDT |
1.7393 USDT |
1.6040 USDT |
| 2024-03-17 |
1.7025 USDT |
5,745,931.3749 ARB |
1.7565 USDT |
1.6134 USDT |
1.7757 USDT |
1.7262 USDT |
| 2024-03-16 |
1.8582 USDT |
6,992,282.3915 ARB |
1.8876 USDT |
1.7208 USDT |
1.9668 USDT |
1.7453 USDT |
| 2024-03-15 |
1.8863 USDT |
6,807,973.1274 ARB |
2.0162 USDT |
1.7865 USDT |
2.0329 USDT |
1.8381 USDT |
| 2024-03-14 |
2.0172 USDT |
6,039,606.3822 ARB |
2.1149 USDT |
1.9291 USDT |
2.1169 USDT |
2.0119 USDT |
| 2024-03-13 |
2.1441 USDT |
6,661,633.5019 ARB |
2.0175 USDT |
2.0171 USDT |
2.2553 USDT |
2.1047 USDT |
| 2024-03-12 |
2.0005 USDT |
4,966,861.7458 ARB |
2.0833 USDT |
1.9068 USDT |
2.0993 USDT |
2.0029 USDT |
| 2024-03-11 |
2.0608 USDT |
4,239,718.6699 ARB |
2.0679 USDT |
1.9436 USDT |
2.1462 USDT |
2.0675 USDT |
| 2024-03-10 |
2.0733 USDT |
2,761,799.0724 ARB |
2.0964 USDT |
2.0037 USDT |
2.1282 USDT |
2.0597 USDT |
| 2024-03-09 |
2.1288 USDT |
2,323,570.6549 ARB |
2.1324 USDT |
2.0887 USDT |
2.1652 USDT |
2.0932 USDT |
| 2024-03-08 |
2.1691 USDT |
6,988,458.5879 ARB |
2.1647 USDT |
2.0000 USDT |
2.2757 USDT |
2.1375 USDT |
| 2024-03-07 |
2.1019 USDT |
4,728,035.7609 ARB |
2.0539 USDT |
2.0171 USDT |
2.1862 USDT |
2.1615 USDT |
| 2024-03-06 |
2.0457 USDT |
5,839,897.8123 ARB |
1.9662 USDT |
1.9231 USDT |
2.1485 USDT |
2.0568 USDT |
| 2024-03-05 |
2.0529 USDT |
13,162,477.6172 ARB |
1.9820 USDT |
1.6900 USDT |
2.1793 USDT |
1.8912 USDT |
| 2024-03-04 |
1.9981 USDT |
5,575,605.4999 ARB |
2.0443 USDT |
1.9187 USDT |
2.0723 USDT |
1.9727 USDT |
| 2024-03-03 |
2.0600 USDT |
7,822,948.2947 ARB |
2.0251 USDT |
1.8230 USDT |
2.1943 USDT |
2.0591 USDT |
| 2024-03-02 |
1.9773 USDT |
2,409,536.2022 ARB |
1.9884 USDT |
1.9503 USDT |
1.9992 USDT |
1.9945 USDT |
| 2024-03-01 |
1.9777 USDT |
3,075,794.7945 ARB |
1.9451 USDT |
1.9404 USDT |
2.0125 USDT |
1.9893 USDT |
| 2024-02-29 |
1.9982 USDT |
6,997,636.0587 ARB |
1.8998 USDT |
1.8828 USDT |
2.0889 USDT |
1.9806 USDT |
| 2024-02-28 |
1.8932 USDT |
5,050,242.4058 ARB |
1.8964 USDT |
1.7903 USDT |
1.9808 USDT |
1.8750 USDT |
| 2024-02-27 |
1.9201 USDT |
2,542,297.1100 ARB |
1.9284 USDT |
1.8666 USDT |
1.9546 USDT |
1.8751 USDT |
| 2024-02-26 |
1.8951 USDT |
3,559,835.5784 ARB |
1.9046 USDT |
1.8073 USDT |
1.9550 USDT |
1.9301 USDT |
| 2024-02-25 |
1.8668 USDT |
1,742,856.4231 ARB |
1.8445 USDT |
1.8297 USDT |
1.8980 USDT |
1.8952 USDT |
| 2024-02-24 |
1.8183 USDT |
1,952,092.5207 ARB |
1.7987 USDT |
1.7515 USDT |
1.8524 USDT |
1.8504 USDT |
| 2024-02-23 |
1.7794 USDT |
2,409,218.2752 ARB |
1.8079 USDT |
1.7377 USDT |
1.8288 USDT |
1.7920 USDT |
| 2024-02-22 |
1.8489 USDT |
2,616,977.7728 ARB |
1.8767 USDT |
1.7869 USDT |
1.8972 USDT |
1.8244 USDT |
| 2024-02-21 |
1.8703 USDT |
3,517,915.7931 ARB |
2.0102 USDT |
1.8047 USDT |
2.0173 USDT |
1.8714 USDT |
| 2024-02-20 |
1.9842 USDT |
3,770,581.8636 ARB |
2.0546 USDT |
1.8998 USDT |
2.0884 USDT |
1.9696 USDT |
| 2024-02-19 |
2.0531 USDT |
1,847,280.6782 ARB |
2.0397 USDT |
2.0161 USDT |
2.0996 USDT |
2.0530 USDT |
| 2024-02-18 |
2.0035 USDT |
1,279,821.3442 ARB |
1.9694 USDT |
1.9434 USDT |
2.0504 USDT |
2.0432 USDT |
| 2024-02-17 |
1.9540 USDT |
913,663.2224 ARB |
2.0107 USDT |
1.9039 USDT |
2.0179 USDT |
1.9647 USDT |
| 2024-02-16 |
2.0397 USDT |
2,699,361.3870 ARB |
2.0715 USDT |
1.9579 USDT |
2.0939 USDT |
1.9968 USDT |
| 2024-02-15 |
2.1057 USDT |
3,106,716.5427 ARB |
2.1114 USDT |
2.0376 USDT |
2.1709 USDT |
2.0717 USDT |
| 2024-02-14 |
2.0857 USDT |
2,800,100.2711 ARB |
2.0469 USDT |
2.0139 USDT |
2.1266 USDT |
2.1109 USDT |
| 2024-02-13 |
2.0458 USDT |
2,443,736.8377 ARB |
2.0765 USDT |
1.9823 USDT |
2.1087 USDT |
2.0470 USDT |
| 2024-02-12 |
1.9922 USDT |
2,671,894.0107 ARB |
1.9419 USDT |
1.9130 USDT |
2.0758 USDT |
2.0492 USDT |
| 2024-02-11 |
1.9819 USDT |
1,659,756.3356 ARB |
1.9602 USDT |
1.9321 USDT |
2.0100 USDT |
1.9383 USDT |
| 2024-02-10 |
1.9765 USDT |
1,363,138.0469 ARB |
1.9800 USDT |
1.9356 USDT |
2.0190 USDT |
1.9781 USDT |
| 2024-02-09 |
1.9290 USDT |
2,940,947.1222 ARB |
1.8636 USDT |
1.8636 USDT |
1.9923 USDT |
1.9873 USDT |