Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.3747 USDT |
1,500,687.5268 ARB |
0.3851 USDT |
0.3667 USDT |
0.3874 USDT |
0.3726 USDT |
| 2025-03-19 |
0.3779 USDT |
3,279,360.5918 ARB |
0.3718 USDT |
0.3671 USDT |
0.3859 USDT |
0.3853 USDT |
| 2025-03-18 |
0.3617 USDT |
1,139,131.4311 ARB |
0.3698 USDT |
0.3537 USDT |
0.3700 USDT |
0.3558 USDT |
| 2025-03-17 |
0.3666 USDT |
2,136,634.7271 ARB |
0.3483 USDT |
0.3483 USDT |
0.3759 USDT |
0.3663 USDT |
| 2025-03-16 |
0.3542 USDT |
1,768,179.4670 ARB |
0.3643 USDT |
0.3447 USDT |
0.3654 USDT |
0.3485 USDT |
| 2025-03-15 |
0.3618 USDT |
1,880,426.6913 ARB |
0.3587 USDT |
0.3569 USDT |
0.3662 USDT |
0.3648 USDT |
| 2025-03-14 |
0.3511 USDT |
1,890,512.8194 ARB |
0.3438 USDT |
0.3426 USDT |
0.3636 USDT |
0.3624 USDT |
| 2025-03-13 |
0.3440 USDT |
3,656,104.4395 ARB |
0.3485 USDT |
0.3308 USDT |
0.3544 USDT |
0.3432 USDT |
| 2025-03-12 |
0.3411 USDT |
5,748,387.9440 ARB |
0.3377 USDT |
0.3264 USDT |
0.3542 USDT |
0.3490 USDT |
| 2025-03-11 |
0.3205 USDT |
9,360,418.3119 ARB |
0.3204 USDT |
0.2947 USDT |
0.3372 USDT |
0.3312 USDT |
| 2025-03-10 |
0.3545 USDT |
4,931,857.8063 ARB |
0.3498 USDT |
0.3377 USDT |
0.3723 USDT |
0.3479 USDT |
| 2025-03-09 |
0.3672 USDT |
5,474,074.7682 ARB |
0.3980 USDT |
0.3461 USDT |
0.3995 USDT |
0.3500 USDT |
| 2025-03-08 |
0.3924 USDT |
2,860,839.0688 ARB |
0.3949 USDT |
0.3820 USDT |
0.4041 USDT |
0.4023 USDT |
| 2025-03-07 |
0.4012 USDT |
7,263,592.7590 ARB |
0.4039 USDT |
0.3854 USDT |
0.4159 USDT |
0.4064 USDT |
| 2025-03-06 |
0.4155 USDT |
5,192,008.7283 ARB |
0.4150 USDT |
0.3998 USDT |
0.4293 USDT |
0.4034 USDT |
| 2025-03-05 |
0.3849 USDT |
1,889,720.4298 ARB |
0.3798 USDT |
0.3749 USDT |
0.4000 USDT |
0.3952 USDT |
| 2025-03-04 |
0.3725 USDT |
12,201,003.0573 ARB |
0.3918 USDT |
0.3494 USDT |
0.3938 USDT |
0.3814 USDT |
| 2025-03-03 |
0.4181 USDT |
8,289,548.8206 ARB |
0.4634 USDT |
0.3867 USDT |
0.4644 USDT |
0.3926 USDT |
| 2025-03-02 |
0.4403 USDT |
7,967,995.3922 ARB |
0.4179 USDT |
0.4092 USDT |
0.4640 USDT |
0.4630 USDT |
| 2025-03-01 |
0.4139 USDT |
3,200,113.5501 ARB |
0.4223 USDT |
0.4030 USDT |
0.4269 USDT |
0.4187 USDT |
| 2025-02-28 |
0.4002 USDT |
9,590,712.1904 ARB |
0.4253 USDT |
0.3837 USDT |
0.4267 USDT |
0.4164 USDT |
| 2025-02-27 |
0.4307 USDT |
1,995,963.9655 ARB |
0.4226 USDT |
0.4195 USDT |
0.4385 USDT |
0.4354 USDT |
| 2025-02-26 |
0.4185 USDT |
3,854,067.6455 ARB |
0.4198 USDT |
0.4096 USDT |
0.4280 USDT |
0.4204 USDT |
| 2025-02-25 |
0.4023 USDT |
12,245,470.4047 ARB |
0.4110 USDT |
0.3805 USDT |
0.4277 USDT |
0.4213 USDT |
| 2025-02-24 |
0.4405 USDT |
7,592,319.2906 ARB |
0.4782 USDT |
0.4079 USDT |
0.4816 USDT |
0.4198 USDT |
| 2025-02-23 |
0.4805 USDT |
1,732,580.9115 ARB |
0.4767 USDT |
0.4724 USDT |
0.4905 USDT |
0.4776 USDT |
| 2025-02-22 |
0.4766 USDT |
2,211,014.9544 ARB |
0.4679 USDT |
0.4654 USDT |
0.4868 USDT |
0.4835 USDT |
| 2025-02-21 |
0.4859 USDT |
4,811,436.3434 ARB |
0.4907 USDT |
0.4578 USDT |
0.5103 USDT |
0.4626 USDT |
| 2025-02-20 |
0.4817 USDT |
2,316,460.3114 ARB |
0.4714 USDT |
0.4706 USDT |
0.4920 USDT |
0.4917 USDT |
| 2025-02-19 |
0.4656 USDT |
2,233,283.3315 ARB |
0.4605 USDT |
0.4521 USDT |
0.4740 USDT |
0.4677 USDT |
| 2025-02-18 |
0.4606 USDT |
5,762,534.1918 ARB |
0.4968 USDT |
0.4393 USDT |
0.4986 USDT |
0.4540 USDT |
| 2025-02-17 |
0.4898 USDT |
3,247,482.4222 ARB |
0.4741 USDT |
0.4663 USDT |
0.5145 USDT |
0.4861 USDT |
| 2025-02-16 |
0.4810 USDT |
1,608,234.2282 ARB |
0.4768 USDT |
0.4715 USDT |
0.4894 USDT |
0.4756 USDT |
| 2025-02-15 |
0.4844 USDT |
1,127,687.8413 ARB |
0.4977 USDT |
0.4714 USDT |
0.4990 USDT |
0.4779 USDT |
| 2025-02-14 |
0.4984 USDT |
2,050,597.4833 ARB |
0.4874 USDT |
0.4838 USDT |
0.5117 USDT |
0.4967 USDT |
| 2025-02-13 |
0.4878 USDT |
2,688,460.3536 ARB |
0.4941 USDT |
0.4759 USDT |
0.5035 USDT |
0.4830 USDT |
| 2025-02-12 |
0.4683 USDT |
3,896,785.9630 ARB |
0.4627 USDT |
0.4491 USDT |
0.4876 USDT |
0.4839 USDT |
| 2025-02-11 |
0.4791 USDT |
1,703,457.1874 ARB |
0.4724 USDT |
0.4606 USDT |
0.4937 USDT |
0.4713 USDT |
| 2025-02-10 |
0.4615 USDT |
2,783,010.4078 ARB |
0.4488 USDT |
0.4351 USDT |
0.4804 USDT |
0.4750 USDT |
| 2025-02-09 |
0.4561 USDT |
1,373,696.7205 ARB |
0.4501 USDT |
0.4460 USDT |
0.4676 USDT |
0.4478 USDT |
| 2025-02-08 |
0.4368 USDT |
1,367,114.8111 ARB |
0.4324 USDT |
0.4282 USDT |
0.4511 USDT |
0.4484 USDT |
| 2025-02-07 |
0.4530 USDT |
2,625,340.9759 ARB |
0.4455 USDT |
0.4339 USDT |
0.4674 USDT |
0.4384 USDT |
| 2025-02-06 |
0.4602 USDT |
4,087,210.6040 ARB |
0.4707 USDT |
0.4420 USDT |
0.4831 USDT |
0.4492 USDT |
| 2025-02-05 |
0.4808 USDT |
2,326,906.6908 ARB |
0.4776 USDT |
0.4644 USDT |
0.4984 USDT |
0.4669 USDT |
| 2025-02-04 |
0.4773 USDT |
9,733,425.9646 ARB |
0.5109 USDT |
0.4523 USDT |
0.5138 USDT |
0.4851 USDT |
| 2025-02-03 |
0.4263 USDT |
33,840,571.5691 ARB |
0.4937 USDT |
0.3463 USDT |
0.4963 USDT |
0.4947 USDT |
| 2025-02-02 |
0.5448 USDT |
13,007,290.7277 ARB |
0.5780 USDT |
0.4954 USDT |
0.5912 USDT |
0.4965 USDT |
| 2025-02-01 |
0.6320 USDT |
4,051,958.3538 ARB |
0.6414 USDT |
0.6065 USDT |
0.6528 USDT |
0.6065 USDT |
| 2025-01-31 |
0.6479 USDT |
3,783,132.6130 ARB |
0.6303 USDT |
0.6154 USDT |
0.6741 USDT |
0.6510 USDT |
| 2025-01-30 |
0.6331 USDT |
3,456,181.6373 ARB |
0.6058 USDT |
0.5994 USDT |
0.6439 USDT |
0.6381 USDT |