Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.7829 USDT |
4,327,345.1017 ARB |
0.8442 USDT |
0.7391 USDT |
0.8487 USDT |
0.7575 USDT |
| 2023-09-10 |
0.8590 USDT |
1,827,571.7862 ARB |
0.8981 USDT |
0.8300 USDT |
0.8981 USDT |
0.8437 USDT |
| 2023-09-09 |
0.8993 USDT |
251,060.5011 ARB |
0.9020 USDT |
0.8952 USDT |
0.9033 USDT |
0.8990 USDT |
| 2023-09-08 |
0.9038 USDT |
525,892.7053 ARB |
0.9133 USDT |
0.8887 USDT |
0.9236 USDT |
0.9005 USDT |
| 2023-09-07 |
0.9043 USDT |
957,151.4744 ARB |
0.9019 USDT |
0.8967 USDT |
0.9207 USDT |
0.9157 USDT |
| 2023-09-06 |
0.8951 USDT |
1,100,324.1995 ARB |
0.9012 USDT |
0.8795 USDT |
0.9111 USDT |
0.8990 USDT |
| 2023-09-05 |
0.8977 USDT |
617,291.7600 ARB |
0.8970 USDT |
0.8835 USDT |
0.9127 USDT |
0.8991 USDT |
| 2023-09-04 |
0.9067 USDT |
814,149.2115 ARB |
0.9048 USDT |
0.8836 USDT |
0.9279 USDT |
0.8971 USDT |
| 2023-09-03 |
0.8916 USDT |
988,713.0188 ARB |
0.8885 USDT |
0.8794 USDT |
0.9110 USDT |
0.9062 USDT |
| 2023-09-02 |
0.8861 USDT |
811,573.1595 ARB |
0.8848 USDT |
0.8748 USDT |
0.8975 USDT |
0.8888 USDT |
| 2023-09-01 |
0.8966 USDT |
1,292,199.7112 ARB |
0.9161 USDT |
0.8703 USDT |
0.9292 USDT |
0.8817 USDT |
| 2023-08-31 |
0.9285 USDT |
1,745,865.9815 ARB |
0.9418 USDT |
0.9008 USDT |
0.9595 USDT |
0.9197 USDT |
| 2023-08-30 |
0.9518 USDT |
1,394,094.0573 ARB |
0.9710 USDT |
0.9353 USDT |
0.9719 USDT |
0.9455 USDT |
| 2023-08-29 |
0.9669 USDT |
2,531,303.7083 ARB |
0.9507 USDT |
0.9330 USDT |
0.9964 USDT |
0.9725 USDT |
| 2023-08-28 |
0.9397 USDT |
1,528,696.6782 ARB |
0.9575 USDT |
0.9196 USDT |
0.9604 USDT |
0.9499 USDT |
| 2023-08-27 |
0.9581 USDT |
1,035,132.7115 ARB |
0.9509 USDT |
0.9459 USDT |
0.9647 USDT |
0.9544 USDT |
| 2023-08-26 |
0.9464 USDT |
699,749.9250 ARB |
0.9467 USDT |
0.9380 USDT |
0.9555 USDT |
0.9504 USDT |
| 2023-08-25 |
0.9506 USDT |
1,803,413.9753 ARB |
0.9809 USDT |
0.9318 USDT |
0.9809 USDT |
0.9462 USDT |
| 2023-08-24 |
0.9901 USDT |
1,201,342.5735 ARB |
1.0089 USDT |
0.9634 USDT |
1.0144 USDT |
0.9834 USDT |
| 2023-08-23 |
1.0005 USDT |
1,673,588.6222 ARB |
0.9824 USDT |
0.9765 USDT |
1.0275 USDT |
1.0061 USDT |
| 2023-08-22 |
0.9771 USDT |
1,606,876.2188 ARB |
0.9946 USDT |
0.9488 USDT |
1.0044 USDT |
0.9691 USDT |
| 2023-08-21 |
1.0045 USDT |
1,544,876.9057 ARB |
1.0295 USDT |
0.9727 USDT |
1.0340 USDT |
0.9987 USDT |
| 2023-08-20 |
1.0288 USDT |
995,422.5495 ARB |
1.0209 USDT |
1.0160 USDT |
1.0412 USDT |
1.0294 USDT |
| 2023-08-19 |
1.0160 USDT |
876,543.4213 ARB |
1.0070 USDT |
1.0047 USDT |
1.0330 USDT |
1.0155 USDT |
| 2023-08-18 |
1.0026 USDT |
2,208,852.4083 ARB |
0.9847 USDT |
0.9795 USDT |
1.0262 USDT |
1.0076 USDT |
| 2023-08-17 |
0.9926 USDT |
3,910,014.9860 ARB |
1.0493 USDT |
0.9000 USDT |
1.0675 USDT |
0.9896 USDT |
| 2023-08-16 |
1.0820 USDT |
2,480,130.1182 ARB |
1.1298 USDT |
1.0246 USDT |
1.1354 USDT |
1.0505 USDT |
| 2023-08-15 |
1.1403 USDT |
1,566,727.6980 ARB |
1.1419 USDT |
1.1140 USDT |
1.1666 USDT |
1.1324 USDT |
| 2023-08-14 |
1.1426 USDT |
781,717.4032 ARB |
1.1407 USDT |
1.1317 USDT |
1.1535 USDT |
1.1440 USDT |
| 2023-08-13 |
1.1603 USDT |
430,339.9586 ARB |
1.1646 USDT |
1.1525 USDT |
1.1683 USDT |
1.1595 USDT |
| 2023-08-12 |
1.1615 USDT |
322,894.9895 ARB |
1.1581 USDT |
1.1555 USDT |
1.1696 USDT |
1.1605 USDT |
| 2023-08-11 |
1.1580 USDT |
444,140.0146 ARB |
1.1604 USDT |
1.1514 USDT |
1.1644 USDT |
1.1579 USDT |
| 2023-08-10 |
1.1714 USDT |
737,289.3146 ARB |
1.1766 USDT |
1.1551 USDT |
1.1892 USDT |
1.1609 USDT |
| 2023-08-09 |
1.1784 USDT |
1,544,134.8178 ARB |
1.1610 USDT |
1.1610 USDT |
1.1958 USDT |
1.1789 USDT |
| 2023-08-08 |
1.1510 USDT |
1,193,696.2031 ARB |
1.1342 USDT |
1.1319 USDT |
1.1682 USDT |
1.1638 USDT |
| 2023-08-07 |
1.1327 USDT |
789,822.4866 ARB |
1.1402 USDT |
1.1085 USDT |
1.1547 USDT |
1.1346 USDT |
| 2023-08-06 |
1.1380 USDT |
608,575.0536 ARB |
1.1379 USDT |
1.1281 USDT |
1.1478 USDT |
1.1410 USDT |
| 2023-08-05 |
1.1458 USDT |
512,031.7231 ARB |
1.1575 USDT |
1.1323 USDT |
1.1597 USDT |
1.1404 USDT |
| 2023-08-04 |
1.1496 USDT |
943,131.7321 ARB |
1.1287 USDT |
1.1278 USDT |
1.1662 USDT |
1.1468 USDT |
| 2023-08-03 |
1.1339 USDT |
1,183,026.7014 ARB |
1.1322 USDT |
1.1190 USDT |
1.1502 USDT |
1.1373 USDT |
| 2023-08-02 |
1.1459 USDT |
1,401,976.1506 ARB |
1.1630 USDT |
1.1229 USDT |
1.1748 USDT |
1.1306 USDT |
| 2023-08-01 |
1.1414 USDT |
1,186,976.3763 ARB |
1.1683 USDT |
1.1205 USDT |
1.1759 USDT |
1.1480 USDT |
| 2023-07-31 |
1.1745 USDT |
997,731.3631 ARB |
1.1572 USDT |
1.1541 USDT |
1.1953 USDT |
1.1635 USDT |
| 2023-07-30 |
1.1681 USDT |
932,834.6077 ARB |
1.1816 USDT |
1.1387 USDT |
1.1893 USDT |
1.1513 USDT |
| 2023-07-29 |
1.1778 USDT |
402,214.4267 ARB |
1.1726 USDT |
1.1715 USDT |
1.1840 USDT |
1.1820 USDT |
| 2023-07-28 |
1.1685 USDT |
705,130.0496 ARB |
1.1727 USDT |
1.1553 USDT |
1.1812 USDT |
1.1731 USDT |
| 2023-07-27 |
1.1914 USDT |
779,335.2882 ARB |
1.1980 USDT |
1.1674 USDT |
1.2088 USDT |
1.1716 USDT |
| 2023-07-26 |
1.1756 USDT |
1,505,199.7986 ARB |
1.1688 USDT |
1.1496 USDT |
1.2068 USDT |
1.1987 USDT |
| 2023-07-25 |
1.1744 USDT |
1,408,964.5949 ARB |
1.1861 USDT |
1.1552 USDT |
1.1950 USDT |
1.1674 USDT |
| 2023-07-24 |
1.2001 USDT |
1,464,662.7077 ARB |
1.2515 USDT |
1.1653 USDT |
1.2538 USDT |
1.1869 USDT |