Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
1.1713 USDT |
2,330,356.3862 ARB |
1.2023 USDT |
1.1235 USDT |
1.2346 USDT |
1.1686 USDT |
| 2024-05-23 |
1.1892 USDT |
6,385,227.4589 ARB |
1.1425 USDT |
1.0290 USDT |
1.3280 USDT |
1.2266 USDT |
| 2024-05-22 |
1.1614 USDT |
2,796,836.4300 ARB |
1.2026 USDT |
1.1076 USDT |
1.2128 USDT |
1.1460 USDT |
| 2024-05-21 |
1.1834 USDT |
3,582,803.3293 ARB |
1.1272 USDT |
1.1216 USDT |
1.2350 USDT |
1.1855 USDT |
| 2024-05-20 |
0.9816 USDT |
1,514,221.7487 ARB |
0.9717 USDT |
0.9476 USDT |
1.0232 USDT |
1.0232 USDT |
| 2024-05-19 |
0.9917 USDT |
1,205,021.5316 ARB |
1.0182 USDT |
0.9689 USDT |
1.0284 USDT |
0.9692 USDT |
| 2024-05-18 |
1.0189 USDT |
1,082,209.8512 ARB |
1.0301 USDT |
1.0031 USDT |
1.0334 USDT |
1.0171 USDT |
| 2024-05-17 |
1.0246 USDT |
1,835,084.6323 ARB |
0.9717 USDT |
0.9674 USDT |
1.0738 USDT |
1.0325 USDT |
| 2024-05-16 |
0.9768 USDT |
1,197,314.8653 ARB |
0.9937 USDT |
0.9518 USDT |
0.9997 USDT |
0.9720 USDT |
| 2024-05-15 |
0.9640 USDT |
1,860,784.0060 ARB |
0.9356 USDT |
0.9243 USDT |
0.9973 USDT |
0.9923 USDT |
| 2024-05-14 |
0.9632 USDT |
1,305,845.5029 ARB |
0.9816 USDT |
0.9325 USDT |
0.9883 USDT |
0.9362 USDT |
| 2024-05-13 |
0.9816 USDT |
1,564,712.9832 ARB |
0.9975 USDT |
0.9513 USDT |
1.0050 USDT |
0.9828 USDT |
| 2024-05-12 |
1.0022 USDT |
419,477.0436 ARB |
1.0006 USDT |
0.9929 USDT |
1.0117 USDT |
0.9935 USDT |
| 2024-05-11 |
1.0017 USDT |
651,829.0271 ARB |
0.9953 USDT |
0.9857 USDT |
1.0139 USDT |
1.0014 USDT |
| 2024-05-10 |
1.0232 USDT |
1,366,267.1280 ARB |
1.0417 USDT |
0.9911 USDT |
1.0539 USDT |
0.9984 USDT |
| 2024-05-09 |
1.0225 USDT |
826,629.0741 ARB |
1.0298 USDT |
0.9996 USDT |
1.0368 USDT |
1.0307 USDT |
| 2024-05-08 |
1.0241 USDT |
1,075,028.4501 ARB |
1.0254 USDT |
1.0078 USDT |
1.0457 USDT |
1.0401 USDT |
| 2024-05-07 |
1.0612 USDT |
897,051.5350 ARB |
1.0623 USDT |
1.0410 USDT |
1.0770 USDT |
1.0520 USDT |
| 2024-05-06 |
1.0959 USDT |
1,726,817.3256 ARB |
1.0707 USDT |
1.0520 USDT |
1.1323 USDT |
1.0670 USDT |
| 2024-05-05 |
1.0642 USDT |
1,060,323.2792 ARB |
1.0616 USDT |
1.0348 USDT |
1.0949 USDT |
1.0690 USDT |
| 2024-05-04 |
1.0685 USDT |
801,242.5505 ARB |
1.0648 USDT |
1.0569 USDT |
1.0858 USDT |
1.0627 USDT |
| 2024-05-03 |
1.0488 USDT |
1,163,497.2909 ARB |
1.0295 USDT |
1.0167 USDT |
1.0767 USDT |
1.0726 USDT |
| 2024-05-02 |
1.0268 USDT |
1,549,596.0269 ARB |
1.0294 USDT |
0.9960 USDT |
1.0408 USDT |
1.0342 USDT |
| 2024-05-01 |
1.0155 USDT |
3,012,836.0094 ARB |
1.0223 USDT |
0.9700 USDT |
1.0573 USDT |
1.0351 USDT |
| 2024-04-30 |
1.0062 USDT |
1,857,107.2270 ARB |
1.0580 USDT |
0.9678 USDT |
1.0699 USDT |
1.0005 USDT |
| 2024-04-29 |
1.0622 USDT |
1,700,719.5469 ARB |
1.1013 USDT |
1.0347 USDT |
1.1110 USDT |
1.0385 USDT |
| 2024-04-28 |
1.1383 USDT |
1,703,224.8323 ARB |
1.1258 USDT |
1.1028 USDT |
1.1705 USDT |
1.1043 USDT |
| 2024-04-27 |
1.0572 USDT |
2,604,318.8176 ARB |
1.0654 USDT |
1.0050 USDT |
1.1286 USDT |
1.0969 USDT |
| 2024-04-26 |
1.0760 USDT |
836,504.8182 ARB |
1.0900 USDT |
1.0530 USDT |
1.0945 USDT |
1.0650 USDT |
| 2024-04-25 |
1.0973 USDT |
1,184,181.0691 ARB |
1.1156 USDT |
1.0664 USDT |
1.1239 USDT |
1.1058 USDT |
| 2024-04-24 |
1.1561 USDT |
1,167,178.5272 ARB |
1.1786 USDT |
1.1088 USDT |
1.2028 USDT |
1.1168 USDT |
| 2024-04-23 |
1.1892 USDT |
918,953.6229 ARB |
1.2086 USDT |
1.1673 USDT |
1.2198 USDT |
1.1759 USDT |
| 2024-04-22 |
1.2180 USDT |
1,083,213.5511 ARB |
1.1889 USDT |
1.1826 USDT |
1.2395 USDT |
1.2022 USDT |
| 2024-04-21 |
1.2010 USDT |
749,970.0554 ARB |
1.2154 USDT |
1.1706 USDT |
1.2290 USDT |
1.1911 USDT |
| 2024-04-20 |
1.1551 USDT |
747,146.9232 ARB |
1.1196 USDT |
1.1072 USDT |
1.2092 USDT |
1.2027 USDT |
| 2024-04-19 |
1.1260 USDT |
1,286,724.6938 ARB |
1.1378 USDT |
1.0422 USDT |
1.1676 USDT |
1.1423 USDT |
| 2024-04-18 |
1.1322 USDT |
1,236,920.8814 ARB |
1.1057 USDT |
1.0801 USDT |
1.1664 USDT |
1.1400 USDT |
| 2024-04-17 |
1.1221 USDT |
1,540,839.4936 ARB |
1.1542 USDT |
1.0788 USDT |
1.1714 USDT |
1.1177 USDT |
| 2024-04-16 |
1.1304 USDT |
1,818,813.4538 ARB |
1.1525 USDT |
1.0910 USDT |
1.1701 USDT |
1.1588 USDT |
| 2024-04-15 |
1.1972 USDT |
3,660,153.5744 ARB |
1.1797 USDT |
1.1187 USDT |
1.2699 USDT |
1.1435 USDT |
| 2024-04-14 |
1.1015 USDT |
5,586,342.8195 ARB |
1.0309 USDT |
0.9970 USDT |
1.1890 USDT |
1.1853 USDT |
| 2024-04-13 |
1.0342 USDT |
6,520,777.7734 ARB |
1.1734 USDT |
0.8453 USDT |
1.1880 USDT |
0.9210 USDT |
| 2024-04-12 |
1.2011 USDT |
5,899,744.6241 ARB |
1.4182 USDT |
0.9009 USDT |
1.4419 USDT |
1.1511 USDT |
| 2024-04-11 |
1.4433 USDT |
814,558.3582 ARB |
1.4663 USDT |
1.4118 USDT |
1.4823 USDT |
1.4195 USDT |
| 2024-04-10 |
1.4596 USDT |
1,324,004.0493 ARB |
1.4830 USDT |
1.4067 USDT |
1.4979 USDT |
1.4651 USDT |
| 2024-04-09 |
1.5371 USDT |
2,379,451.7065 ARB |
1.5703 USDT |
1.4757 USDT |
1.5921 USDT |
1.4865 USDT |
| 2024-04-08 |
1.5492 USDT |
1,167,246.3964 ARB |
1.5289 USDT |
1.4918 USDT |
1.5744 USDT |
1.5670 USDT |
| 2024-04-07 |
1.4937 USDT |
647,970.1679 ARB |
1.4874 USDT |
1.4801 USDT |
1.5063 USDT |
1.5036 USDT |
| 2024-04-06 |
1.4659 USDT |
748,214.8065 ARB |
1.4328 USDT |
1.4263 USDT |
1.4900 USDT |
1.4830 USDT |
| 2024-04-05 |
1.4244 USDT |
939,600.0982 ARB |
1.4595 USDT |
1.3818 USDT |
1.4654 USDT |
1.4354 USDT |