Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
2.0733 USDT |
2,761,799.0724 ARB |
2.0964 USDT |
2.0037 USDT |
2.1282 USDT |
2.0597 USDT |
| 2024-03-09 |
2.1288 USDT |
2,323,570.6549 ARB |
2.1324 USDT |
2.0887 USDT |
2.1652 USDT |
2.0932 USDT |
| 2024-03-08 |
2.1691 USDT |
6,988,458.5879 ARB |
2.1647 USDT |
2.0000 USDT |
2.2757 USDT |
2.1375 USDT |
| 2024-03-07 |
2.1019 USDT |
4,728,035.7609 ARB |
2.0539 USDT |
2.0171 USDT |
2.1862 USDT |
2.1615 USDT |
| 2024-03-06 |
2.0457 USDT |
5,839,897.8123 ARB |
1.9662 USDT |
1.9231 USDT |
2.1485 USDT |
2.0568 USDT |
| 2024-03-05 |
2.0529 USDT |
13,162,477.6172 ARB |
1.9820 USDT |
1.6900 USDT |
2.1793 USDT |
1.8912 USDT |
| 2024-03-04 |
1.9981 USDT |
5,575,605.4999 ARB |
2.0443 USDT |
1.9187 USDT |
2.0723 USDT |
1.9727 USDT |
| 2024-03-03 |
2.0600 USDT |
7,822,948.2947 ARB |
2.0251 USDT |
1.8230 USDT |
2.1943 USDT |
2.0591 USDT |
| 2024-03-02 |
1.9773 USDT |
2,409,536.2022 ARB |
1.9884 USDT |
1.9503 USDT |
1.9992 USDT |
1.9945 USDT |
| 2024-03-01 |
1.9777 USDT |
3,075,794.7945 ARB |
1.9451 USDT |
1.9404 USDT |
2.0125 USDT |
1.9893 USDT |
| 2024-02-29 |
1.9982 USDT |
6,997,636.0587 ARB |
1.8998 USDT |
1.8828 USDT |
2.0889 USDT |
1.9806 USDT |
| 2024-02-28 |
1.8932 USDT |
5,050,242.4058 ARB |
1.8964 USDT |
1.7903 USDT |
1.9808 USDT |
1.8750 USDT |
| 2024-02-27 |
1.9201 USDT |
2,542,297.1100 ARB |
1.9284 USDT |
1.8666 USDT |
1.9546 USDT |
1.8751 USDT |
| 2024-02-26 |
1.8951 USDT |
3,559,835.5784 ARB |
1.9046 USDT |
1.8073 USDT |
1.9550 USDT |
1.9301 USDT |
| 2024-02-25 |
1.8668 USDT |
1,742,856.4231 ARB |
1.8445 USDT |
1.8297 USDT |
1.8980 USDT |
1.8952 USDT |
| 2024-02-24 |
1.8183 USDT |
1,952,092.5207 ARB |
1.7987 USDT |
1.7515 USDT |
1.8524 USDT |
1.8504 USDT |
| 2024-02-23 |
1.7794 USDT |
2,409,218.2752 ARB |
1.8079 USDT |
1.7377 USDT |
1.8288 USDT |
1.7920 USDT |
| 2024-02-22 |
1.8489 USDT |
2,616,977.7728 ARB |
1.8767 USDT |
1.7869 USDT |
1.8972 USDT |
1.8244 USDT |
| 2024-02-21 |
1.8703 USDT |
3,517,915.7931 ARB |
2.0102 USDT |
1.8047 USDT |
2.0173 USDT |
1.8714 USDT |
| 2024-02-20 |
1.9842 USDT |
3,770,581.8636 ARB |
2.0546 USDT |
1.8998 USDT |
2.0884 USDT |
1.9696 USDT |
| 2024-02-19 |
2.0531 USDT |
1,847,280.6782 ARB |
2.0397 USDT |
2.0161 USDT |
2.0996 USDT |
2.0530 USDT |
| 2024-02-18 |
2.0035 USDT |
1,279,821.3442 ARB |
1.9694 USDT |
1.9434 USDT |
2.0504 USDT |
2.0432 USDT |
| 2024-02-17 |
1.9540 USDT |
913,663.2224 ARB |
2.0107 USDT |
1.9039 USDT |
2.0179 USDT |
1.9647 USDT |
| 2024-02-16 |
2.0397 USDT |
2,699,361.3870 ARB |
2.0715 USDT |
1.9579 USDT |
2.0939 USDT |
1.9968 USDT |
| 2024-02-15 |
2.1057 USDT |
3,106,716.5427 ARB |
2.1114 USDT |
2.0376 USDT |
2.1709 USDT |
2.0717 USDT |
| 2024-02-14 |
2.0857 USDT |
2,800,100.2711 ARB |
2.0469 USDT |
2.0139 USDT |
2.1266 USDT |
2.1109 USDT |
| 2024-02-13 |
2.0458 USDT |
2,443,736.8377 ARB |
2.0765 USDT |
1.9823 USDT |
2.1087 USDT |
2.0470 USDT |
| 2024-02-12 |
1.9922 USDT |
2,671,894.0107 ARB |
1.9419 USDT |
1.9130 USDT |
2.0758 USDT |
2.0492 USDT |
| 2024-02-11 |
1.9819 USDT |
1,659,756.3356 ARB |
1.9602 USDT |
1.9321 USDT |
2.0100 USDT |
1.9383 USDT |
| 2024-02-10 |
1.9765 USDT |
1,363,138.0469 ARB |
1.9800 USDT |
1.9356 USDT |
2.0190 USDT |
1.9781 USDT |
| 2024-02-09 |
1.9290 USDT |
2,940,947.1222 ARB |
1.8636 USDT |
1.8636 USDT |
1.9923 USDT |
1.9873 USDT |
| 2024-02-08 |
1.8939 USDT |
2,033,537.6546 ARB |
1.8994 USDT |
1.8570 USDT |
1.9285 USDT |
1.8647 USDT |
| 2024-02-07 |
1.8683 USDT |
3,394,731.9921 ARB |
1.8312 USDT |
1.8097 USDT |
1.9327 USDT |
1.8953 USDT |
| 2024-02-06 |
1.8194 USDT |
3,422,122.6178 ARB |
1.7355 USDT |
1.7291 USDT |
1.8754 USDT |
1.8354 USDT |
| 2024-02-05 |
1.7507 USDT |
1,157,281.8957 ARB |
1.7305 USDT |
1.7000 USDT |
1.7879 USDT |
1.7308 USDT |
| 2024-02-04 |
1.7582 USDT |
738,263.9724 ARB |
1.7644 USDT |
1.7385 USDT |
1.7761 USDT |
1.7447 USDT |
| 2024-02-03 |
1.8028 USDT |
803,881.2015 ARB |
1.7934 USDT |
1.7711 USDT |
1.8369 USDT |
1.7817 USDT |
| 2024-02-02 |
1.7912 USDT |
1,725,987.0460 ARB |
1.7855 USDT |
1.7574 USDT |
1.8175 USDT |
1.7839 USDT |
| 2024-02-01 |
1.7344 USDT |
2,273,864.7427 ARB |
1.7634 USDT |
1.6913 USDT |
1.7877 USDT |
1.7870 USDT |
| 2024-01-31 |
1.8218 USDT |
3,382,727.3859 ARB |
1.8847 USDT |
1.7429 USDT |
1.8909 USDT |
1.7613 USDT |
| 2024-01-30 |
1.9075 USDT |
3,943,797.3043 ARB |
1.8546 USDT |
1.8372 USDT |
1.9722 USDT |
1.9411 USDT |
| 2024-01-29 |
1.8173 USDT |
2,330,194.6741 ARB |
1.7988 USDT |
1.7716 USDT |
1.8589 USDT |
1.8289 USDT |
| 2024-01-28 |
1.8410 USDT |
2,700,946.2158 ARB |
1.7965 USDT |
1.7843 USDT |
1.8966 USDT |
1.7919 USDT |
| 2024-01-27 |
1.8014 USDT |
2,270,756.5480 ARB |
1.8169 USDT |
1.7725 USDT |
1.8420 USDT |
1.7923 USDT |
| 2024-01-26 |
1.7697 USDT |
4,008,215.4250 ARB |
1.7299 USDT |
1.7119 USDT |
1.8136 USDT |
1.8021 USDT |
| 2024-01-25 |
1.7061 USDT |
3,668,853.7211 ARB |
1.7376 USDT |
1.6382 USDT |
1.7734 USDT |
1.7318 USDT |
| 2024-01-24 |
1.6911 USDT |
4,226,019.4808 ARB |
1.6907 USDT |
1.6332 USDT |
1.7444 USDT |
1.6952 USDT |
| 2024-01-23 |
1.6219 USDT |
6,981,729.9002 ARB |
1.6872 USDT |
1.5442 USDT |
1.7376 USDT |
1.6439 USDT |
| 2024-01-22 |
1.7367 USDT |
5,011,272.5018 ARB |
1.8159 USDT |
1.6525 USDT |
1.8332 USDT |
1.6717 USDT |
| 2024-01-21 |
1.8555 USDT |
2,738,233.7249 ARB |
1.8162 USDT |
1.7833 USDT |
1.9026 USDT |
1.8446 USDT |