Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.4155 USDT |
5,192,008.7283 ARB |
0.4150 USDT |
0.3998 USDT |
0.4293 USDT |
0.4034 USDT |
| 2025-03-05 |
0.3849 USDT |
1,889,720.4298 ARB |
0.3798 USDT |
0.3749 USDT |
0.4000 USDT |
0.3952 USDT |
| 2025-03-04 |
0.3725 USDT |
12,201,003.0573 ARB |
0.3918 USDT |
0.3494 USDT |
0.3938 USDT |
0.3814 USDT |
| 2025-03-03 |
0.4181 USDT |
8,289,548.8206 ARB |
0.4634 USDT |
0.3867 USDT |
0.4644 USDT |
0.3926 USDT |
| 2025-03-02 |
0.4403 USDT |
7,967,995.3922 ARB |
0.4179 USDT |
0.4092 USDT |
0.4640 USDT |
0.4630 USDT |
| 2025-03-01 |
0.4139 USDT |
3,200,113.5501 ARB |
0.4223 USDT |
0.4030 USDT |
0.4269 USDT |
0.4187 USDT |
| 2025-02-28 |
0.4002 USDT |
9,590,712.1904 ARB |
0.4253 USDT |
0.3837 USDT |
0.4267 USDT |
0.4164 USDT |
| 2025-02-27 |
0.4307 USDT |
1,995,963.9655 ARB |
0.4226 USDT |
0.4195 USDT |
0.4385 USDT |
0.4354 USDT |
| 2025-02-26 |
0.4185 USDT |
3,854,067.6455 ARB |
0.4198 USDT |
0.4096 USDT |
0.4280 USDT |
0.4204 USDT |
| 2025-02-25 |
0.4023 USDT |
12,245,470.4047 ARB |
0.4110 USDT |
0.3805 USDT |
0.4277 USDT |
0.4213 USDT |
| 2025-02-24 |
0.4405 USDT |
7,592,319.2906 ARB |
0.4782 USDT |
0.4079 USDT |
0.4816 USDT |
0.4198 USDT |
| 2025-02-23 |
0.4805 USDT |
1,732,580.9115 ARB |
0.4767 USDT |
0.4724 USDT |
0.4905 USDT |
0.4776 USDT |
| 2025-02-22 |
0.4766 USDT |
2,211,014.9544 ARB |
0.4679 USDT |
0.4654 USDT |
0.4868 USDT |
0.4835 USDT |
| 2025-02-21 |
0.4859 USDT |
4,811,436.3434 ARB |
0.4907 USDT |
0.4578 USDT |
0.5103 USDT |
0.4626 USDT |
| 2025-02-20 |
0.4817 USDT |
2,316,460.3114 ARB |
0.4714 USDT |
0.4706 USDT |
0.4920 USDT |
0.4917 USDT |
| 2025-02-19 |
0.4656 USDT |
2,233,283.3315 ARB |
0.4605 USDT |
0.4521 USDT |
0.4740 USDT |
0.4677 USDT |
| 2025-02-18 |
0.4606 USDT |
5,762,534.1918 ARB |
0.4968 USDT |
0.4393 USDT |
0.4986 USDT |
0.4540 USDT |
| 2025-02-17 |
0.4898 USDT |
3,247,482.4222 ARB |
0.4741 USDT |
0.4663 USDT |
0.5145 USDT |
0.4861 USDT |
| 2025-02-16 |
0.4810 USDT |
1,608,234.2282 ARB |
0.4768 USDT |
0.4715 USDT |
0.4894 USDT |
0.4756 USDT |
| 2025-02-15 |
0.4844 USDT |
1,127,687.8413 ARB |
0.4977 USDT |
0.4714 USDT |
0.4990 USDT |
0.4779 USDT |
| 2025-02-14 |
0.4984 USDT |
2,050,597.4833 ARB |
0.4874 USDT |
0.4838 USDT |
0.5117 USDT |
0.4967 USDT |
| 2025-02-13 |
0.4878 USDT |
2,688,460.3536 ARB |
0.4941 USDT |
0.4759 USDT |
0.5035 USDT |
0.4830 USDT |
| 2025-02-12 |
0.4683 USDT |
3,896,785.9630 ARB |
0.4627 USDT |
0.4491 USDT |
0.4876 USDT |
0.4839 USDT |
| 2025-02-11 |
0.4791 USDT |
1,703,457.1874 ARB |
0.4724 USDT |
0.4606 USDT |
0.4937 USDT |
0.4713 USDT |
| 2025-02-10 |
0.4615 USDT |
2,783,010.4078 ARB |
0.4488 USDT |
0.4351 USDT |
0.4804 USDT |
0.4750 USDT |
| 2025-02-09 |
0.4561 USDT |
1,373,696.7205 ARB |
0.4501 USDT |
0.4460 USDT |
0.4676 USDT |
0.4478 USDT |
| 2025-02-08 |
0.4368 USDT |
1,367,114.8111 ARB |
0.4324 USDT |
0.4282 USDT |
0.4511 USDT |
0.4484 USDT |
| 2025-02-07 |
0.4530 USDT |
2,625,340.9759 ARB |
0.4455 USDT |
0.4339 USDT |
0.4674 USDT |
0.4384 USDT |
| 2025-02-06 |
0.4602 USDT |
4,087,210.6040 ARB |
0.4707 USDT |
0.4420 USDT |
0.4831 USDT |
0.4492 USDT |
| 2025-02-05 |
0.4808 USDT |
2,326,906.6908 ARB |
0.4776 USDT |
0.4644 USDT |
0.4984 USDT |
0.4669 USDT |
| 2025-02-04 |
0.4773 USDT |
9,733,425.9646 ARB |
0.5109 USDT |
0.4523 USDT |
0.5138 USDT |
0.4851 USDT |
| 2025-02-03 |
0.4263 USDT |
33,840,571.5691 ARB |
0.4937 USDT |
0.3463 USDT |
0.4963 USDT |
0.4947 USDT |
| 2025-02-02 |
0.5448 USDT |
13,007,290.7277 ARB |
0.5780 USDT |
0.4954 USDT |
0.5912 USDT |
0.4965 USDT |
| 2025-02-01 |
0.6320 USDT |
4,051,958.3538 ARB |
0.6414 USDT |
0.6065 USDT |
0.6528 USDT |
0.6065 USDT |
| 2025-01-31 |
0.6479 USDT |
3,783,132.6130 ARB |
0.6303 USDT |
0.6154 USDT |
0.6741 USDT |
0.6510 USDT |
| 2025-01-30 |
0.6331 USDT |
3,456,181.6373 ARB |
0.6058 USDT |
0.5994 USDT |
0.6439 USDT |
0.6381 USDT |
| 2025-01-29 |
0.6082 USDT |
1,948,994.9629 ARB |
0.5918 USDT |
0.5903 USDT |
0.6267 USDT |
0.6200 USDT |
| 2025-01-28 |
0.6372 USDT |
901,335.6440 ARB |
0.6434 USDT |
0.6190 USDT |
0.6527 USDT |
0.6249 USDT |
| 2025-01-27 |
0.6334 USDT |
5,289,351.5505 ARB |
0.6752 USDT |
0.6041 USDT |
0.6776 USDT |
0.6424 USDT |
| 2025-01-26 |
0.7005 USDT |
1,170,276.7162 ARB |
0.7008 USDT |
0.6758 USDT |
0.7170 USDT |
0.6763 USDT |
| 2025-01-25 |
0.6979 USDT |
653,334.3780 ARB |
0.6988 USDT |
0.6867 USDT |
0.7111 USDT |
0.7092 USDT |
| 2025-01-24 |
0.7194 USDT |
1,268,955.8130 ARB |
0.7208 USDT |
0.6957 USDT |
0.7420 USDT |
0.6969 USDT |
| 2025-01-23 |
0.6970 USDT |
1,594,481.2230 ARB |
0.7007 USDT |
0.6831 USDT |
0.7182 USDT |
0.7111 USDT |
| 2025-01-22 |
0.7229 USDT |
1,602,646.2291 ARB |
0.7221 USDT |
0.7024 USDT |
0.7375 USDT |
0.7085 USDT |
| 2025-01-21 |
0.7067 USDT |
1,836,515.3998 ARB |
0.6979 USDT |
0.6708 USDT |
0.7485 USDT |
0.7212 USDT |
| 2025-01-20 |
0.7095 USDT |
10,335,299.3949 ARB |
0.6980 USDT |
0.6656 USDT |
0.7614 USDT |
0.7178 USDT |
| 2025-01-19 |
0.7473 USDT |
11,295,889.1929 ARB |
0.7664 USDT |
0.6957 USDT |
0.7950 USDT |
0.7117 USDT |
| 2025-01-18 |
0.7748 USDT |
4,834,743.1483 ARB |
0.8151 USDT |
0.7497 USDT |
0.8348 USDT |
0.7611 USDT |
| 2025-01-17 |
0.7988 USDT |
3,921,350.3269 ARB |
0.7581 USDT |
0.7580 USDT |
0.8294 USDT |
0.8188 USDT |
| 2025-01-16 |
0.7693 USDT |
4,121,865.2942 ARB |
0.7917 USDT |
0.7469 USDT |
0.7982 USDT |
0.7736 USDT |